Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 03:19:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-08 Fri 12.81 12.83 12.8 12.83 8,375 107,325 ### ### ###
2006-Dec-07 Thu 12.85 12.88 12.81 12.81 34.9 34.9 ###
2006-Dec-06 Wed ### ### 12.85 ### 20.3 20.3 0.0
2006-Dec-05 Tue ### 13.2 ### ### 33.1 33.1 0.0
2006-Dec-04 Mon ### ### ### ### 12,485 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 74.1 74.1 0.0
2006-Nov-30 Thu 12.88 ### 12.88 ### 9,846 ### ### ### 0.0
2006-Nov-29 Wed 12.8 ### 12.8 12.88 65.6 65.6 ###
2006-Nov-28 Tue ### ### 12.87 12.87 ### ### ###
2006-Nov-27 Mon ### 13.25 ### ### 19,923 131,989 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 2,347 0 32.9 32.9 0.0
2006-Nov-23 Thu 13.25 13.29 13.22 13.29 50,784 673,141 ### ### ###
2006-Nov-22 Wed ### 13.25 ### 13.2 69.4 69.4 0.9
2006-Nov-21 Tue ### 13.2 ### ### 15,548 ### 31.0 31.0 0.0
2006-Nov-20 Mon 12.8 ### 12.77 ### ### ### 0.0
2006-Nov-17 Fri ### 12.8 ### 12.8 11,986 ### ### ### 0.9
2006-Nov-16 Thu 12.85 12.85 12.56 12.56 7,823 ### ### ### 0.9
2006-Nov-15 Wed 12.8 ### 12.78 12.78 9,375 ### 36.2 36.2 0.9
2006-Nov-14 Tue 12.8 ### 12.77 12.8 64.9 64.9 0.9
2006-Nov-13 Mon ### ### ### ### 35.5 35.5 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 13.4 13.4 ### ### 17.5 17.5 0.0
2006-Nov-07 Tue 13.48 13.49 ### 13.4 6,422 ### 27.8 27.8 1.0
2006-Nov-06 Mon 13.4 13.4 13.2 13.4 63.9 63.9 1.0
2006-Nov-03 Fri ### 13.4 ### 13.4 43,129 ### 72.2 72.2 1.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 7,926 0 83.9 83.9 0.0
2006-Oct-30 Mon ### 12.49 12.26 12.49 ### ### 0.9
2006-Oct-27 Fri 12.24 ### 12.24 ### 62,120 380,174 73.8 73.8 0.0
2006-Oct-26 Thu 12.2 12.25 12.2 12.24 23,477 ### 67.0 67.0 0.9
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 2,442 0 ### ### 0.0
2006-Oct-23 Mon 12.2 12.25 ### ### ### ### 0.0
2006-Oct-20 Fri ### 12.2 ### ### ### ### 0.0
2006-Oct-19 Thu ### 12.29 ### 12.29 ### ### 0.9
2006-Oct-18 Wed ### ### ### ### 14,051 0 62.0 62.0 0.0
2006-Oct-17 Tue ### ### ### ### 128,673 0 36.0 36.0 0.0
2006-Oct-16 Mon 12.25 12.25 ### ### 23.4 23.4 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 12.45 12.5 12.44 12.5 8,543 ### ### ### 0.9
2006-Oct-11 Wed 12.48 12.48 ### 12.47 30.2 30.2 ###
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 23,552 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 29.6 29.6 0.0
2006-Oct-05 Thu ### 12.2 ### ### 20,875 ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### 12.2 ### 9,581 58,444 30.6 30.6 0.0
2006-Oct-02 Mon 12.43 12.45 ### 12.4 10,244 ### ### ### 0.9
2006-Sep-29 Fri ### 12.2 ### 12.2 3,445 ### 70.1 70.1 ###
2006-Sep-28 Thu ### ### ### ### 28.1 28.1 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 16,256 0 35.0 35.0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 51,578 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 27,772 0 25.4 25.4 0.0
2006-Sep-20 Wed 12.4 12.4 ### ### 39,479 ### 29.5 29.5 0.0
2006-Sep-19 Tue 12.4 12.4 ### ### 32.8 32.8 0.0
2006-Sep-18 Mon ### 12.5 ### 12.4 21,855 ### 68.1 68.1 0.9
2006-Sep-15 Fri 12.2 12.4 ### ### 21,642 134,180 ### ### 0.0
2006-Sep-14 Thu ### ### 11.41 ### 15.0 15.0 0.0
2006-Sep-13 Wed 12.8 12.8 12.25 ### 11,785 ### 7.3 7.3 0.0
2006-Sep-12 Tue ### ### ### 12.85 ### ### 0.9
2006-Sep-11 Mon ### ### ### 12.85 33.6 33.6 0.9
2006-Sep-08 Fri ### ### ### ### 12,173 0 ### ### 0.0
2006-Sep-07 Thu 13.29 13.29 ### ### 21.0 21.0 0.0
2006-Sep-06 Wed 13.5 13.5 ### ### 24.6 24.6 0.0
2006-Sep-05 Tue ### 13.52 ### 13.5 13,287 89,820 87.2 87.2 1.0
2006-Sep-04 Mon ### ### 13.47 13.53 4,849 32,658 ### ### ###
2006-Sep-01 Fri 13.7 13.8 13.5 13.8 ### ### 1.0
2006-Aug-31 Thu 13.5 13.71 13.5 13.7 76.3 76.3 1.0
2006-Aug-30 Wed 13.25 13.5 13.25 13.5 ### ### 1.0
2006-Aug-29 Tue ### 13.5 ### 13.25 14,680 ### 72.6 72.6 ###
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 22.9 22.9 0.0
2006-Aug-24 Thu ### ### 12.7 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 28.1 28.1 0.0
2006-Aug-22 Tue ### 13.2 ### ### 29.9 29.9 0.0
2006-Aug-21 Mon 12.7 ### 12.7 ### ### ### 0.0
2006-Aug-18 Fri 12.7 12.7 ### 12.7 8,129 ### 66.0 66.0 0.9
2006-Aug-17 Thu ### ### ### ### 62.7 62.7 0.0
2006-Aug-16 Wed ### 12.85 ### 12.8 ### ### 0.9
2006-Aug-15 Tue 12.71 12.75 ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 27,540 0 15.9 15.9 0.0
2006-Aug-11 Fri ### ### ### ### 33.0 33.0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 4,929 0 38.5 38.5 0.0
2006-Aug-08 Tue ### ### ### ### 1,722 0 65.4 65.4 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 18,753 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 20,240 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 12.85 ### 28,450 ### ### ### 0.0
2006-Aug-01 Tue ### ### 12.85 12.85 35.4 35.4 0.9
2006-Jul-31 Mon ### ### 12.85 12.85 23.9 23.9 0.9
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 3,559 0 ### ### 0.0
2006-Jul-25 Tue 12.85 ### 12.85 ### 84.7 84.7 0.0
2006-Jul-24 Mon 12.88 ### 12.88 ### 7,023 45,228 76.2 76.2 0.0
2006-Jul-21 Fri ### ### ### ### 86,822 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 38.7 38.7 0.0
2006-Jul-18 Tue ### ### ### ### 29.3 29.3 0.0
2006-Jul-17 Mon ### ### ### ### 7,050 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 42.9 42.9 0.0
2006-Jul-13 Thu ### ### ### ### 3,344 0 40.0 40.0 0.0
2006-Jul-12 Wed 13.29 13.29 ### 13.25 9,145 ### 33.5 33.5 ###
2006-Jul-11 Tue ### ### ### ### 16,740 0 87.0 87.0 0.0
2006-Jul-10 Mon 12.75 12.76 12.5 ### 17,976 ### ### ### 0.0
2006-Jul-07 Fri 12.86 12.86 12.7 12.75 19,358 ### ### ### ###
2006-Jul-06 Thu 12.86 ### 12.86 12.86 60.9 60.9 0.9
2006-Jul-05 Wed 12.86 ### 12.86 12.86 65.2 65.2 0.9
2006-Jul-04 Tue ### ### 12.85 12.86 28.3 28.3 0.9
2006-Jul-03 Mon ### ### ### ### 29.8 29.8 0.0
2006-Jun-30 Fri ### ### ### ### 5,670 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 881 0 ### ### 0.0
2006-Jun-23 Fri 13.28 13.28 ### ### 7,072 46,958 25.3 25.3 0.0
2006-Jun-22 Thu ### ### ### 13.29 ### ### ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 12,329 0 34.9 34.9 0.0
2006-Jun-19 Mon ### ### ### ### 19,329 0 25.9 25.9 0.0
2006-Jun-16 Fri 13.25 ### 13.25 13.25 ### ### ###
2006-Jun-15 Thu ### ### ### ### 13,842 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 40,753 0 34.7 34.7 0.0
2006-Jun-13 Tue ### ### 12.85 ### 27,452 176,379 54.7 54.7 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### 13.4 ### 13.4 16,752 ### ### ### 1.0
2006-Jun-06 Tue 13.5 13.5 13.4 13.4 31,687 ### ### ### 1.0
2006-Jun-05 Mon 13.48 ### 13.4 ### 7,327 ### ### ### 0.0
2006-Jun-02 Fri 13.5 13.55 13.48 13.48 36.1 36.1 1.0
2006-Jun-01 Thu 13.48 ### 13.48 13.55 9,653 ### 71.5 71.5 1.0
2006-May-31 Wed 13.55 13.56 13.46 13.48 ### ### 1.0
2006-May-30 Tue ### ### ### ### 5,971 0 31.5 31.5 0.0
2006-May-29 Mon ### 13.7 ### ### ### ### 0.0
2006-May-26 Fri ### 13.7 ### 13.7 ### ### 1.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 13.85 13.85 ### ### 8,145 ### ### ### 0.0
2006-May-23 Tue ### 13.85 ### 13.85 ### ### ###
2006-May-22 Mon 13.78 13.78 13.5 ### 50.5 50.5 0.0
2006-May-19 Fri ### ### 13.8 13.8 9,580 ### ### ### 1.0
2006-May-18 Thu ### ### ### ### 45.1 45.1 0.0
2006-May-17 Wed ### ### ### ### 3,947 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 75.3 75.3 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 2,776 0 33.9 33.9 0.0
2006-May-11 Thu ### ### ### ### 24,789 0 69.9 69.9 0.0
2006-May-10 Wed ### ### ### ### 1,977 0 36.4 36.4 0.0
2006-May-09 Tue ### ### ### ### 11,681 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 70.2 70.2 0.0
2006-May-05 Fri ### ### ### ### 4,928 0 27.8 27.8 0.0
2006-May-04 Thu ### ### ### ### 78.4 78.4 0.0
2006-May-03 Wed ### ### ### ### 11,485 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 11,955 0 80.3 80.3 0.0
2006-Apr-28 Fri ### 14.28 ### ### 19,247 137,423 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 7,848 0 ### ### 0.0
2006-Apr-26 Wed ### 14.2 ### 14.2 74.9 74.9 1.0
2006-Apr-24 Mon ### ### ### ### 12,778 0 27.3 27.3 0.0
2006-Apr-21 Fri 14.2 14.2 ### ### 8,825 62,657 22.9 22.9 0.0
2006-Apr-20 Thu 14.24 14.25 14.2 14.2 27,027 384,459 34.2 34.2 1.0
2006-Apr-19 Wed 14.25 14.25 14.2 14.2 20,722 294,770 ### ### 1.0
2006-Apr-18 Tue 14.2 14.25 ### 14.25 ### ### 1.0
2006-Apr-13 Thu 14.24 14.24 14.2 14.22 ### ### 1.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 15,955 0 24.5 24.5 0.0
2006-Apr-06 Thu ### ### ### ### 65.6 65.6 0.0
2006-Apr-05 Wed ### ### 14.2 14.2 24,158 171,521 ### ### 1.0
2006-Apr-04 Tue ### 14.25 ### 14.25 51,521 367,087 ### ### 1.0
2006-Apr-03 Mon ### ### 13.88 ### 19,842 ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 14.2 ### ### 4,029 ### 68.3 68.3 0.0
2006-Mar-28 Tue 14.24 14.24 ### ### 16,324 116,226 21.7 21.7 0.0
2006-Mar-27 Mon ### 14.44 ### 14.22 ### ### 1.0
2006-Mar-24 Fri ### ### ### ### 6,187 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 74.6 74.6 0.0
2006-Mar-22 Wed ### ### 13.82 13.82 6,243 ### 20.4 20.4 1.0
2006-Mar-21 Tue ### ### ### ### 1,982 0 26.2 26.2 0.0
2006-Mar-20 Mon ### ### ### ### 6,123 0 31.6 31.6 0.0
2006-Mar-17 Fri 14.2 14.2 ### ### 5,145 36,529 ### ### 0.0
2006-Mar-16 Thu 14.2 ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 14.2 13.8 14.2 12,528 ### 81.1 81.1 1.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 14.47 14.47 13.75 13.75 ### ### 1.0
2006-Mar-10 Fri 14.55 14.55 14.2 14.2 11.8 11.8 1.0
2006-Mar-09 Thu 14.5 ### 14.44 14.5 63.7 63.7 1.0
2006-Mar-08 Wed 14.5 14.5 14.43 14.5 ### ### 1.0
2006-Mar-07 Tue 14.45 14.45 14.45 14.45 68.1 68.1 1.0
2006-Mar-06 Mon 14.45 14.46 14.43 14.43 35.2 35.2 ###
2006-Mar-03 Fri ### 14.46 ### 14.45 12,557 90,787 ### ### 1.0
2006-Mar-02 Thu 14.2 14.49 14.2 ### 2,249 ### ### ### 0.0
2006-Mar-01 Wed 14.53 14.53 14.2 14.2 13,322 191,370 19.0 19.0 1.0
2006-Feb-28 Tue ### ### 14.25 14.5 14,250 ### ### ### 1.0
2006-Feb-27 Mon 14.46 14.5 14.4 14.5 18,182 262,729 66.8 66.8 1.0
2006-Feb-24 Fri 14.45 14.5 14.4 14.46 3,084 ### ### ### 1.0
2006-Feb-23 Thu ### 14.53 ### 14.46 486,474 ### 87.7 87.7 1.0
2006-Feb-22 Wed ### ### ### ### 26,289 0 87.3 87.3 0.0
2006-Feb-21 Tue 13.5 13.85 13.5 13.55 65.9 65.9 1.0
2006-Feb-20 Mon 13.25 13.25 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 13.2 13.26 ### ### 0.9
2006-Feb-16 Thu ### ### ### 13.2 6,287 0 ### ### 0.9
2006-Feb-15 Wed 13.2 ### ### 13.22 5,527 0 74.5 74.5 0.9
2006-Feb-14 Tue ### ### ### 13.2 34,545 0 29.0 29.0 0.9
2006-Feb-13 Mon ### ### ### ### 6,920 0 42.6 42.6 0.0
2006-Feb-10 Fri 13.41 13.42 13.4 13.4 23,447 314,424 33.8 33.8 1.0
2006-Feb-09 Thu 13.28 13.59 13.24 ### ### ### 0.0
2006-Feb-08 Wed 13.59 13.59 13.27 13.27 2,928 39,323 ### ### 0.9
2006-Feb-07 Tue 13.7 13.7 13.22 13.59 ### ### ###
2006-Feb-06 Mon 13.4 ### 13.4 ### 78.3 78.3 0.0
2006-Feb-03 Fri 13.55 13.58 ### 13.4 19,448 132,051 26.9 26.9 1.0
2006-Feb-02 Thu ### 13.78 ### ### 39.6 39.6 0.0
2006-Feb-01 Wed 13.55 13.75 13.5 13.7 78.1 78.1 1.0
2006-Jan-31 Tue 13.55 ### 13.5 13.55 22,371 ### ### ### 1.0
2006-Jan-30 Mon ### ### 13.52 13.52 16,443 111,154 33.4 33.4 1.0
2006-Jan-27 Fri ### ### ### ### 11,687 0 29.1 29.1 0.0
2006-Jan-25 Wed 13.75 13.82 13.75 13.82 15,286 ### ### ### 1.0
2006-Jan-24 Tue 13.75 13.82 13.75 13.8 5,455 ### ### ### 1.0
2006-Jan-23 Mon 13.75 13.82 13.75 13.82 11,280 ### ### ### 1.0
2006-Jan-20 Fri 13.89 13.89 13.89 13.89 450 6,250 ### ### 1.0
2006-Jan-19 Thu 13.81 13.83 13.7 13.8 27.3 27.3 1.0
2006-Jan-18 Wed ### ### 13.8 13.8 ### ### 1.0
2006-Jan-17 Tue ### 14.55 ### ### ### ### 0.0
2006-Jan-16 Mon ### ### 13.7 13.7 15,470 ### 14.9 14.9 1.0
2006-Jan-13 Fri 13.7 13.8 13.7 13.8 ### ### 1.0
2006-Jan-12 Thu 13.52 ### 13.52 13.52 72.4 72.4 1.0
2006-Jan-11 Wed 13.57 13.59 13.5 13.5 3,050 ### ### ### 1.0
2006-Jan-10 Tue 13.5 13.55 13.47 13.5 ### ### 1.0
2006-Jan-09 Mon 13.5 13.5 13.41 13.5 ### ### 1.0
2006-Jan-06 Fri 13.46 13.5 13.4 13.5 ### ### 1.0
2006-Jan-05 Thu 13.45 13.45 13.45 13.45 12,875 ### 72.6 72.6 ###
2006-Jan-04 Wed 13.58 13.58 13.4 13.45 13,143 ### 22.5 22.5 ###
2006-Jan-03 Tue ### ### 13.56 13.56 10,123 ### 25.8 25.8 1.0
2005-Dec-30 Fri 13.5 ### 13.5 13.57 ### ### ###
2005-Dec-29 Thu ### 13.58 ### 13.5 75.8 75.8 1.0
2005-Dec-28 Wed 13.41 13.45 ### 13.45 ### ### ###
2005-Dec-27 Tue ### ### 13.59 ### ### ### 0.0
2005-Dec-23 Fri ### ### 13.59 ### ### ### 0.0
2005-Dec-22 Thu ### ### 13.5 13.59 30.4 30.4 ###
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 13.8 13.8 13.5 ### 23.4 23.4 0.0
2005-Dec-19 Mon 13.82 13.89 13.8 13.8 16,740 ### 37.1 37.1 1.0
2005-Dec-16 Fri 13.86 ### 13.86 13.86 11,742 81,372 67.8 67.8 ###
2005-Dec-15 Thu ### ### 13.87 ### 67,856 470,581 ### ### 0.0
2005-Dec-14 Wed 14.4 14.4 ### 14.25 6,277 ### ### ### 1.0
2005-Dec-13 Tue ### 14.45 ### 14.4 83.4 83.4 1.0
2005-Dec-12 Mon 14.5 14.59 ### ### 20.6 20.6 0.0
2005-Dec-09 Fri 14.56 ### 14.5 ### ### ### 0.0
2005-Dec-08 Thu ### ### 14.58 ### 5,373 ### 35.9 35.9 0.0
2005-Dec-07 Wed ### ### 14.57 14.59 13,648 99,425 27.5 27.5 1.0
2005-Dec-06 Tue ### ### ### ### 186 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 33.4 33.4 0.0
2005-Dec-02 Fri ### 14.7 14.56 14.56 9,545 139,643 24.8 24.8 ###
2005-Dec-01 Thu ### 14.7 ### 14.7 ### ### ###
2005-Nov-30 Wed 14.87 14.87 ### 14.73 9,641 71,680 26.7 26.7 1.1
2005-Nov-29 Tue 14.8 ### 14.8 14.85 19,270 ### 74.7 74.7 ###
2005-Nov-28 Mon 14.5 ### 14.5 14.85 35,225 255,381 ### ### ###
2005-Nov-25 Fri 14.49 14.5 14.45 14.5 15,281 ### 68.3 68.3 1.0
2005-Nov-24 Thu ### 14.45 ### 14.45 2,944 21,270 72.4 72.4 1.0
2005-Nov-23 Wed 14.4 14.4 ### ### ### ### 0.0
2005-Nov-22 Tue 14.2 14.45 14.2 14.25 8,274 118,525 75.5 75.5 1.0
2005-Nov-21 Mon ### ### ### ### 9,554 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 13,771 0 28.0 28.0 0.0
2005-Nov-17 Thu 14.2 14.2 ### ### 16,350 116,085 22.0 22.0 0.0
2005-Nov-16 Wed 14.55 14.55 14.25 14.25 13,622 196,156 15.6 15.6 1.0
2005-Nov-15 Tue ### ### 14.5 14.8 ### ### 1.1
2005-Nov-14 Mon ### ### ### ### 32.8 32.8 0.0
2005-Nov-11 Fri ### ### ### ### 7,080 0 ### ### 0.0
2005-Nov-10 Thu ### ### 14.7 ### 18,388 135,151 71.6 71.6 0.0
2005-Nov-09 Wed 14.82 ### 14.7 14.84 ### ### ###
2005-Nov-08 Tue 14.5 14.8 14.48 14.75 83.1 83.1 ###
2005-Nov-07 Mon ### 14.5 ### 14.41 28,947 ### 89.3 89.3 ###
2005-Nov-04 Fri ### ### ### ### 16,853 0 33.4 33.4 0.0
2005-Nov-03 Thu 13.8 ### 13.8 ### 26,655 ### 71.3 71.3 0.0
2005-Nov-02 Wed 13.51 13.8 13.51 ### 78.5 78.5 0.0
2005-Nov-01 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2005-Oct-31 Mon 13.55 ### ### ### 26,747 0 ### ### 0.0
2005-Oct-28 Fri 13.5 ### 13.5 13.56 11,276 ### ### ### 1.0
2005-Oct-27 Thu 13.59 13.75 13.5 13.5 16,971 231,229 ### ### 1.0
2005-Oct-26 Wed ### 13.5 ### 13.5 6,673 45,042 ### ### 1.0
2005-Oct-25 Tue 12.81 ### 12.81 12.81 69.2 69.2 ###
2005-Oct-24 Mon ### 12.77 ### 12.75 15,641 ### ### ### ###
2005-Oct-21 Fri ### ### ### ### 12,147 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 12.55 12.55 11,129 ### ### ### ###
2005-Oct-19 Wed ### ### ### ### 1,156 0 45.1 45.1 0.0
2005-Oct-18 Tue ### ### 12.55 12.58 34.0 34.0 0.9
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### 12.58 ### 10,371 ### 78.0 78.0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### 12.75 ### ### 3,879 24,728 65.0 65.0 0.0
2005-Oct-11 Tue ### 12.7 ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 12.45 ### 12.45 ### 3,441 21,420 77.6 77.6 0.0
2005-Oct-07 Fri ### 12.45 ### 12.45 ### ### ###
2005-Oct-06 Thu ### 12.4 ### ### 27.8 27.8 0.0
2005-Oct-05 Wed 12.5 12.5 12.4 12.4 42.8 42.8 0.9
2005-Oct-04 Tue 12.51 12.58 12.4 12.5 4,347 ### 36.7 36.7 0.9
2005-Oct-03 Mon ### ### 12.51 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 15:19:10 thru 2026-03-04 15:19:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000