Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 06:48:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 587...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


End of day Prices (full format),

320 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Nov-28 Thu 0.89 0.89 0.87 0.87 19,682 17,320 11.5 11.5 0.1
1996-Nov-27 Wed 0.89 0.89 0.89 0.89 ### ### ###
1996-Nov-26 Tue ### ### 0.88 0.88 26,257 11,553 ### ### 0.1
1996-Nov-25 Mon ### ### ### ### 81.1 81.1 0.0
1996-Nov-22 Fri ### ### ### ### 9,651 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 76.1 76.1 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue 0.88 0.89 0.87 0.89 31,355 ### ### ### ###
1996-Nov-18 Mon 0.88 0.88 0.87 0.87 68,349 ### ### ### 0.1
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.85 ### 0.85 ### 97.0 97.0 0.0
1996-Nov-13 Wed 0.82 0.85 0.82 0.85 137,286 ### ### ### ###
1996-Nov-12 Tue 0.82 0.82 0.82 0.82 75.1 75.1 0.1
1996-Nov-11 Mon 0.78 0.82 0.78 0.82 93,153 74,522 98.6 98.6 0.1
1996-Nov-07 Thu 0.77 0.78 0.75 0.78 87.3 87.3 0.1
1996-Nov-05 Tue 0.78 0.78 0.78 0.78 3,841 ### 71.4 71.4 0.1
1996-Nov-01 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1996-Oct-31 Thu 0.78 0.78 0.78 0.78 67.3 67.3 0.1
1996-Oct-30 Wed ### 0.77 0.76 0.77 67.5 67.5 0.1
1996-Oct-29 Tue 0.74 0.75 0.74 0.75 8,620 6,421 ### ### ###
1996-Oct-28 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-24 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
1996-Oct-23 Wed 0.72 0.75 0.72 0.75 ### ### ###
1996-Oct-22 Tue 0.72 0.73 0.72 0.73 85.2 85.2 0.1
1996-Oct-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-18 Fri 0.7 0.7 0.7 0.7 68.7 68.7 ###
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Oct-11 Fri 0.7 0.73 0.7 0.73 94.1 94.1 0.1
1996-Oct-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-09 Wed 0.7 0.7 0.7 0.7 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 80.8 80.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.71 0.71 ### ### ### ### 0.0
1996-Sep-24 Tue 0.73 0.73 0.73 0.73 70.5 70.5 0.1
1996-Sep-23 Mon 0.74 0.74 0.74 0.74 0 0.1
1996-Sep-20 Fri 0.71 0.74 0.71 0.74 ### ### 0.1
1996-Sep-19 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-18 Wed 0.73 0.73 0.71 0.71 11.3 11.3 ###
1996-Sep-17 Tue 0.73 0.75 0.73 0.75 ### ### ###
1996-Sep-16 Mon 0.75 0.75 0.73 0.73 9.6 9.6 0.1
1996-Sep-13 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Sep-12 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Sep-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-10 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-09 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-06 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
1996-Sep-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-04 Wed 0.72 0.75 0.72 0.75 ### ### ###
1996-Sep-03 Tue 0.75 0.75 0.75 0.75 78.0 78.0 ###
1996-Sep-02 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Aug-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Aug-29 Thu 0.72 0.72 0.72 0.72 71.5 71.5 ###
1996-Aug-28 Wed 0.75 0.75 0.72 0.72 ### ### ###
1996-Aug-27 Tue 0.73 0.73 0.73 0.73 76.0 76.0 0.1
1996-Aug-26 Mon 0.75 0.75 0.75 0.75 74.4 74.4 ###
1996-Aug-23 Fri 0.75 0.75 0.75 0.75 70.1 70.1 ###
1996-Aug-22 Thu 0.73 0.75 0.73 0.75 93.8 93.8 ###
1996-Aug-21 Wed 0.7 0.75 0.7 0.75 98.2 98.2 ###
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 93.3 93.3 0.0
1996-Aug-02 Fri 0.56 0.56 0.56 0.56 0 ###
1996-Aug-01 Thu 0.56 0.56 0.56 0.56 0 ###
1996-Jul-31 Wed 0.56 0.56 0.56 0.56 0 ###
1996-Jul-30 Tue 0.56 0.56 0.56 0.56 0 ###
1996-Jul-29 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Jul-26 Fri 0.56 0.56 0.56 0.56 70.3 70.3 ###
1996-Jul-25 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Jul-24 Wed 0.55 0.55 0.55 0.55 83.7 83.7 ###
1996-Jul-23 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Jul-22 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Jul-19 Fri 0.56 0.56 0.55 0.55 ### ### ###
1996-Jul-18 Thu 0.56 0.56 0.56 0.56 0 ###
1996-Jul-17 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Jul-16 Tue 0.55 0.55 0.55 0.55 83.2 83.2 ###
1996-Jul-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Jul-12 Fri 0.55 0.55 0.55 0.55 83.0 83.0 ###
1996-Jul-11 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Jul-10 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Jul-09 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
1996-Jul-08 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Jul-05 Fri 0.54 0.55 0.54 0.55 87.5 87.5 ###
1996-Jul-04 Thu 0.54 0.55 0.54 0.55 88.5 88.5 ###
1996-Jul-03 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Jul-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Jul-01 Mon 0.54 0.54 0.54 0.54 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 06:48:14 thru 2026-03-23 06:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000