Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-14 09:05:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIB) SIBERIA MINING CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SIB    Limits Next Section


Company Details for (SIB) SIBERIA MINING CORPORATION LIMITED

Listing Code SIB
Listing Name SIBERIA MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name SIBERIA MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIB6


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for SIB .. Friday 10th February 2006

SIB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIB    Bottom Next Section



End of day Prices (full format),

600 Days for (SIB) SIBERIA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2003-Dec-19 Fri 0.45 0.45 0.44 0.44 11.3 11.3 ###
2003-Dec-18 Thu 0.46 0.46 0.4 0.455 193,379 83,152 ### ### 0.0
2003-Dec-17 Wed ### ### 0.48 0.48 ### ### 0.0
2003-Dec-16 Tue 0.5 0.5 0.46 0.49 18.2 18.2 ###
2003-Dec-15 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Dec-12 Fri 0.55 0.55 0.5 0.5 1.9 1.9 0.0
2003-Dec-11 Thu 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-10 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-09 Tue 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-08 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-05 Fri 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-04 Thu 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-03 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-02 Tue 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-01 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-Nov-28 Fri 1.75 1.75 1.75 1.75 0 0.1
2003-Nov-27 Thu 1.74 1.75 ### 1.75 ### ### 0.1
2003-Nov-26 Wed 1.8 1.81 1.79 1.79 ### ### 0.1
2003-Nov-25 Tue 1.75 1.85 1.75 1.8 88.8 88.8 0.1
2003-Nov-24 Mon 1.75 1.77 1.75 1.77 44,186 ### ### ### ###
2003-Nov-21 Fri 1.76 1.76 1.73 1.73 23.4 23.4 ###
2003-Nov-20 Thu 1.75 1.8 1.75 1.78 85.0 85.0 0.1
2003-Nov-19 Wed 1.73 1.8 1.73 1.79 30,044 53,027 92.2 92.2 0.1
2003-Nov-18 Tue 1.84 1.84 1.7 1.7 75,088 ### 4.1 4.1 ###
2003-Nov-17 Mon ### 1.8 ### 1.8 ### ### 0.1
2003-Nov-14 Fri 1.59 ### 1.59 ### 112,742 89,629 ### ### 0.0
2003-Nov-13 Thu 1.5 1.59 1.5 1.59 32,029 49,484 ### ### ###
2003-Nov-12 Wed 1.5 1.5 1.47 1.5 74.7 74.7 0.1
2003-Nov-11 Tue 1.55 1.55 1.49 1.5 ### ### 0.1
2003-Nov-10 Mon 1.45 ### 1.45 1.57 98.2 98.2 0.1
2003-Nov-07 Fri 1.4 1.44 1.4 1.44 19,520 ### ### ### 0.1
2003-Nov-06 Thu ### ### ### ### 86.9 86.9 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 90.0 90.0 0.0
2003-Nov-03 Mon ### ### ### ### 93.5 93.5 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu 1.29 ### 1.29 ### ### ### 0.0
2003-Oct-29 Wed 1.2 1.28 1.2 1.28 67,478 83,672 96.3 96.3 ###
2003-Oct-28 Tue ### 1.2 ### 1.2 46,483 27,889 ### ### 0.1
2003-Oct-27 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 1.2 1.2 ### ### 9.6 9.6 0.0
2003-Oct-22 Wed ### 1.2 ### ### 29,850 ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 86.5 86.5 0.0
2003-Oct-17 Fri ### ### ### ### 25,241 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 9,570 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 33,759 0 97.3 97.3 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 6.1 6.1 0.0
2003-Oct-09 Thu ### ### ### ### 2,872 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 9,078 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 86.4 86.4 0.0
2003-Oct-03 Fri ### ### ### ### 48,082 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 90.7 90.7 0.0
2003-Oct-01 Wed ### ### 1 1 44,879 ### 6.0 6.0 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 42,750 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 1.3 1.3 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 40,689 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 47,259 0 72.5 72.5 0.0
2003-Sep-12 Fri 1 ### 1 ### ### ### 0.0
2003-Sep-11 Thu 1 1 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 130,380 0 5.8 5.8 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.86 ### 0.84 ### 74,770 ### ### ### 0.0
2003-Sep-05 Fri ### ### 0.86 0.86 6.8 6.8 ###
2003-Sep-04 Thu 0.89 ### 0.89 ### 72.4 72.4 0.0
2003-Sep-03 Wed 0.88 0.88 0.88 0.88 67.9 67.9 0.1
2003-Sep-02 Tue 0.87 0.88 0.87 0.88 76.3 76.3 0.1
2003-Sep-01 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Aug-29 Fri 0.86 0.86 0.86 0.86 68.6 68.6 ###
2003-Aug-28 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Aug-27 Wed 0.86 ### 0.85 ### ### ### 0.0
2003-Aug-26 Tue 0.89 0.89 0.89 0.89 71.6 71.6 ###
2003-Aug-25 Mon 0.89 0.89 0.89 0.89 0 ###
2003-Aug-22 Fri 0.83 0.89 0.82 0.89 ### ### ###
2003-Aug-21 Thu 0.85 0.85 0.83 0.83 ### ### ###
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### 0.88 ### 50,554 22,243 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 91.9 91.9 0.0
2003-Aug-13 Wed 0.88 ### 0.87 0.89 ### ### ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 0.89 0.89 0.85 0.89 ### ### ###
2003-Aug-07 Thu 0.76 ### 0.76 0.87 ### ### 0.1
2003-Aug-06 Wed 0.86 ### 0.8 0.81 ### ### 0.1
2003-Aug-05 Tue 0.85 ### 0.84 ### 94.7 94.7 0.0
2003-Aug-04 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Aug-01 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jul-31 Thu ### 0.7 ### 0.7 ### ### ###
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 26,141 0 15.2 15.2 0.0
2003-Jul-28 Mon ### ### ### ### 58,154 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 11,228 0 75.9 75.9 0.0
2003-Jul-21 Mon 0.7 0.7 ### ### 34,572 ### ### ### 0.0
2003-Jul-18 Fri 0.72 0.72 0.7 0.7 9.5 9.5 ###
2003-Jul-17 Thu 0.75 0.76 0.72 0.72 7.5 7.5 ###
2003-Jul-16 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Jul-15 Tue 0.74 0.75 0.73 0.75 ### ### ###
2003-Jul-14 Mon 0.7 0.73 0.7 0.72 88.6 88.6 ###
2003-Jul-11 Fri ### 0.7 ### 0.7 ### ### ###
2003-Jul-10 Thu ### ### ### ### 15.8 15.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.59 ### 0.59 ### 34,945 ### 98.4 98.4 0.0
2003-Jul-07 Mon ### ### 0.51 0.56 1.3 1.3 ###
2003-Jul-04 Fri ### ### ### ### 30,175 0 1.1 1.1 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.71 0.74 0.71 0.71 ### ### ###
2003-Jul-01 Tue 0.71 0.72 ### ### 1.7 1.7 0.0
2003-Jun-30 Mon 0.8 0.8 0.72 0.76 ### ### 0.1
2003-Jun-27 Fri 0.75 0.83 0.75 0.81 66,082 ### ### ### 0.1
2003-Jun-25 Wed 0.76 0.76 0.72 0.72 264,548 ### 7.8 7.8 ###
2003-Jun-24 Tue ### 0.85 ### 0.77 279,825 118,925 ### ### 0.1
2003-Jun-23 Mon ### ### ### ### 82.3 82.3 0.0
2003-Jun-20 Fri ### ### ### ### 51,920 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 179,675 0 ### ### 0.0
2003-Jun-18 Wed 0.57 ### 0.57 ### ### ### 0.0
2003-Jun-17 Tue 0.55 0.56 0.55 0.55 60,959 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.54 0.55 0.54 0.55 81.5 81.5 ###
2003-Jun-13 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jun-12 Thu 0.53 0.55 0.53 0.55 ### ### ###
2003-Jun-11 Wed 0.52 0.53 0.51 0.53 87.0 87.0 0.0
2003-Jun-10 Tue 0.54 0.54 0.54 0.54 14,027 7,574 ### ### 0.0
2003-Jun-06 Fri 0.48 0.55 0.48 0.55 98.5 98.5 ###
2003-Jun-05 Thu 0.5 0.52 0.47 0.51 331,250 ### ### ### ###
2003-Jun-04 Wed 0.44 0.5 0.44 0.5 98.8 98.8 0.0
2003-Jun-03 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2003-Jun-02 Mon 0.45 0.45 0.44 0.45 74.4 74.4 0.0
2003-May-30 Fri 0.45 ### 0.45 0.455 ### ### 0.0
2003-May-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-May-28 Wed 0.48 0.48 0.45 0.45 5.5 5.5 0.0
2003-May-27 Tue 0.475 0.475 0.45 0.475 75.4 75.4 ###
2003-May-26 Mon 0.445 0.47 0.445 0.46 178,378 ### 92.4 92.4 0.0
2003-May-23 Fri 0.43 0.445 0.42 0.42 74,242 ### 12.2 12.2 ###
2003-May-22 Thu 0.4 0.43 0.4 0.43 ### ### ###
2003-May-21 Wed 0.45 0.45 0.4 0.42 2.9 2.9 ###
2003-May-20 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2003-May-19 Mon 0.49 0.52 0.45 0.45 ### ### 0.0
2003-May-16 Fri 0.45 0.47 0.44 0.47 192,050 87,382 ### ### ###
2003-May-15 Thu ### ### ### 0.44 ### ### ###
2003-May-14 Wed ### 0.4 ### ### 388,380 77,676 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 15.4 15.4 0.0
2003-May-08 Thu ### ### ### ### 22,380 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 58,520 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 10.7 10.7 0.0
2003-May-02 Fri ### ### ### ### 38,980 0 ### ### 0.0
2003-May-01 Thu 0.345 0.345 ### ### 1.5 1.5 0.0
2003-Apr-30 Wed ### ### ### ### 98.8 98.8 0.0
2003-Apr-29 Tue 0.23 ### 0.23 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 09:05:58 thru 2025-08-14 09:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000