Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-25 05:47:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIB) SIBERIA MINING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SIB    Limits Next Section


Company Details for (SIB) SIBERIA MINING CORPORATION LIMITED

Listing Code SIB
Listing Name SIBERIA MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name SIBERIA MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIB6


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for SIB .. Friday 10th February 2006

SIB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (SIB) SIBERIA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### 0.155 0.155 10.7 10.7 ###
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 23,470 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 30,021 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 2,462,470 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 88.0 88.0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Jan-19 Thu 0.185 0.185 ### 0.185 ### ### ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.185 ### 0.185 0.185 1,303,340 120,558 66.3 66.3 ###
2006-Jan-16 Mon ### ### ### ### 163,084 0 3.5 3.5 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Jan-11 Wed ### 0.225 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.185 ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.185 ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### 0.185 0.185 ### ### ###
2006-Jan-04 Wed 0.185 0.2 0.185 ### ### ### 0.0
2006-Jan-03 Tue 0.155 0.2 0.155 ### 1,242,944 220,622 ### ### 0.0
2005-Dec-30 Fri ### ### 0.155 0.155 231,150 ### 5.6 5.6 ###
2005-Dec-29 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Dec-28 Wed 0.145 ### 0.145 ### 1,067,659 ### ### ### 0.0
2005-Dec-27 Tue ### ### 0.145 0.145 ### ### ###
2005-Dec-23 Fri ### ### 0.145 0.145 ### ### ###
2005-Dec-22 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Dec-21 Wed ### ### 0.145 0.145 48,288 ### 7.6 7.6 ###
2005-Dec-20 Tue ### ### 0.145 0.145 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### 0.155 ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### 0.155 ### 0.155 ### ### ###
2005-Dec-13 Tue ### 0.155 ### ### ### ### 0.0
2005-Dec-12 Mon ### 0.155 ### ### 1,741,825 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### 0.155 ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### 0.155 ### 0.155 89.3 89.3 ###
2005-Dec-06 Tue 0.155 0.155 ### ### 775,572 ### 11.1 11.1 0.0
2005-Dec-05 Mon 0.155 ### 0.155 0.155 ### ### ###
2005-Dec-02 Fri 0.155 ### 0.155 0.155 71.5 71.5 ###
2005-Dec-01 Thu 0.155 ### 0.155 0.155 3,165,047 ### 76.4 76.4 ###
2005-Nov-30 Wed ### 0.155 ### 0.155 3,173,352 ### 90.1 90.1 ###
2005-Nov-29 Tue ### ### 0.145 0.145 1,860,479 134,884 ### ### ###
2005-Nov-28 Mon ### ### 0.145 ### 1,652,982 119,841 ### ### 0.0
2005-Nov-25 Fri 0.155 ### ### ### 1,868,826 0 ### ### 0.0
2005-Nov-24 Thu ### 0.155 0.145 0.155 ### ### ###
2005-Nov-23 Wed ### ### 0.145 0.145 ### ### ###
2005-Nov-22 Tue ### ### ### ### 2,769,226 0 95.8 95.8 0.0
2005-Nov-21 Mon 0.145 ### ### 0.145 3,488,244 0 ### ### ###
2005-Nov-18 Fri ### ### ### ### 98.8 98.8 0.0
2005-Nov-17 Thu ### 0.145 0.125 ### 17,129,983 2,312,547 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### 0.081 ### 0.081 2,179,045 88,251 99.3 99.3 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 91.3 91.3 0.0
2005-Nov-07 Mon ### ### 0.058 0.058 1.4 1.4 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 89.9 89.9 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### 0.074 ### 0.073 ### ### 0.0
2005-Oct-18 Tue 0.074 0.074 ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 268,550 0 70.1 70.1 0.0
2005-Oct-14 Fri 0.076 0.076 ### ### 1,458,855 ### 1.4 1.4 0.0
2005-Oct-13 Thu ### ### ### 0.075 3,649,926 0 3.6 3.6 0.0
2005-Oct-12 Wed ### 0.081 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.081 0.081 0.072 0.075 973,574 74,478 ### ### 0.0
2005-Oct-10 Mon 0.078 0.082 0.077 0.082 94.2 94.2 0.0
2005-Oct-07 Fri 0.078 ### 0.077 0.077 570,085 21,948 15.6 15.6 0.0
2005-Oct-06 Thu 0.085 0.085 0.072 0.077 1,203,428 ### ### ### 0.0
2005-Oct-05 Wed 0.088 0.089 0.087 0.087 37.7 37.7 ###
2005-Oct-04 Tue ### ### 0.088 0.089 563,380 24,788 ### ### ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.087 ### 0.087 ### 1,301,588 ### 89.6 89.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 17:47:16 thru 2026-03-25 17:47:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000