Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 03:41:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2003-Apr-28 Mon 4.85 ### 4.8 ### ### ### 0.0
2003-Apr-24 Thu 4.7 4.89 4.7 4.82 288,444 1,383,088 87.6 87.6 0.3
2003-Apr-23 Wed 4.73 4.76 4.7 4.7 27.2 27.2 0.3
2003-Apr-22 Tue 4.7 4.74 ### 4.7 69.2 69.2 0.3
2003-Apr-17 Thu 4.84 4.84 ### ### 177,156 ### ### ### 0.0
2003-Apr-16 Wed 4.85 4.89 4.75 4.85 ### ### ###
2003-Apr-15 Tue 4.75 ### 4.75 ### 91.3 91.3 0.0
2003-Apr-14 Mon 4.58 ### 4.55 ### 77.3 77.3 0.0
2003-Apr-11 Fri ### ### 4.56 ### 99,751 ### 25.5 25.5 0.0
2003-Apr-10 Thu 4.46 ### 4.46 ### ### ### 0.0
2003-Apr-09 Wed 4.48 4.54 4.43 4.43 ### ### ###
2003-Apr-08 Tue 4.57 ### 4.5 4.5 200,649 ### 17.5 17.5 ###
2003-Apr-07 Mon 4.45 4.55 4.45 4.55 85.0 85.0 0.3
2003-Apr-04 Fri 4.4 4.46 4.4 4.44 71.4 71.4 0.3
2003-Apr-03 Thu ### 4.41 ### 4.4 87.5 87.5 0.3
2003-Apr-02 Wed ### ### 4.28 ### ### ### 0.0
2003-Apr-01 Tue 4.4 4.4 ### ### 24.2 24.2 0.0
2003-Mar-31 Mon ### 4.4 ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### 4.4 ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 4.28 4.43 4.28 4.42 183,027 797,082 ### ### 0.3
2003-Mar-26 Wed ### ### 4.25 4.28 13.0 13.0 0.3
2003-Mar-25 Tue ### ### ### ### 124,486 0 75.0 75.0 0.0
2003-Mar-24 Mon 4.43 4.44 ### ### 23.3 23.3 0.0
2003-Mar-21 Fri ### 4.45 ### 4.41 ### ### ###
2003-Mar-20 Thu ### 4.44 ### 4.44 193,744 ### 83.2 83.2 0.3
2003-Mar-19 Wed ### ### ### ### 377,257 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 519,252 0 89.8 89.8 0.0
2003-Mar-17 Mon ### ### ### ### 87.8 87.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 96,371 0 88.0 88.0 0.0
2003-Mar-12 Wed ### 4 ### 4 80,824 161,648 83.8 83.8 0.3
2003-Mar-11 Tue ### ### 4 4 ### ### 0.3
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 167,158 0 26.9 26.9 0.0
2003-Mar-06 Thu ### ### ### ### 122,887 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 166,746 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 141,625 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 126,278 0 76.9 76.9 0.0
2003-Feb-28 Fri ### ### ### ### 334,978 0 30.5 30.5 0.0
2003-Feb-27 Thu 4.2 4.2 ### ### ### ### 0.0
2003-Feb-26 Wed ### 4.2 ### 4.2 171,947 361,088 ### ### ###
2003-Feb-25 Tue ### ### ### ### 232,942 0 84.6 84.6 0.0
2003-Feb-24 Mon ### 4.2 ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 77.7 77.7 0.0
2003-Feb-20 Thu ### ### ### ### 80,426 0 34.2 34.2 0.0
2003-Feb-19 Wed ### ### ### ### 90.3 90.3 0.0
2003-Feb-18 Tue ### ### ### ### 191,150 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 74,557 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### 4 ### ### 0.3
2003-Feb-12 Wed ### 4 ### 4 278,889 557,778 81.0 81.0 0.3
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 16.2 16.2 0.0
2003-Feb-07 Fri ### ### 3.89 ### 1,038,941 2,020,740 89.7 89.7 0.0
2003-Feb-06 Thu ### ### ### ### 31.3 31.3 0.0
2003-Feb-05 Wed ### ### ### ### 99,028 0 ### ### 0.0
2003-Feb-04 Tue 3.88 ### 3.86 ### 84.9 84.9 0.0
2003-Feb-03 Mon ### ### ### ### 15.5 15.5 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 24.8 24.8 0.0
2003-Jan-29 Wed ### ### 4 ### ### ### 0.0
2003-Jan-28 Tue ### ### 4 ### 141,289 282,578 26.8 26.8 0.0
2003-Jan-24 Fri ### ### ### ### 74,879 0 31.4 31.4 0.0
2003-Jan-23 Thu ### ### ### ### 80,442 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 92,957 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 212,584 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 15.0 15.0 0.0
2003-Jan-17 Fri ### 4.22 ### ### 92,250 194,647 ### ### 0.0
2003-Jan-16 Thu 4.27 4.27 ### ### 54,325 115,983 11.8 11.8 0.0
2003-Jan-15 Wed ### ### 4.26 4.28 54,781 116,683 28.6 28.6 0.3
2003-Jan-14 Tue 4.28 ### 4.28 ### 94,672 ### ### ### 0.0
2003-Jan-13 Mon ### ### 4.26 4.28 19.4 19.4 0.3
2003-Jan-10 Fri ### ### 4.27 ### 56,741 121,142 79.1 79.1 0.0
2003-Jan-09 Thu ### ### 4.26 ### 41,857 89,155 ### ### 0.0
2003-Jan-08 Wed 4.28 ### 4.28 4.28 73.1 73.1 0.3
2003-Jan-07 Tue 4.28 ### 4.25 4.25 27.9 27.9 ###
2003-Jan-06 Mon 4.21 4.29 4.21 4.28 ### ### 0.3
2003-Jan-03 Fri 4.29 4.29 4.21 4.22 ### ### ###
2003-Jan-02 Thu ### ### 4.28 4.29 20,189 ### 19.1 19.1 ###
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 201,053 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 142,172 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 377,923 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 199,046 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 112,426 0 79.0 79.0 0.0
2002-Dec-16 Mon ### ### ### ### 140,074 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 90,049 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 183,424 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 95,573 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 237,686 0 ### ### 0.0
2002-Dec-09 Mon 4.44 4.44 ### 4.4 ### ### 0.3
2002-Dec-06 Fri 4.4 4.4 ### 4.4 72.8 72.8 0.3
2002-Dec-05 Thu ### 4.43 ### ### 105,048 232,681 80.5 80.5 0.0
2002-Dec-04 Wed ### 4.4 ### ### 29.9 29.9 0.0
2002-Dec-03 Tue 4.44 4.45 ### 4.44 386,328 859,579 76.7 76.7 0.3
2002-Dec-02 Mon 4.43 4.49 4.41 4.45 404,344 ### 70.8 70.8 0.3
2002-Nov-29 Fri ### 4.4 ### 4.4 217,958 ### 73.0 73.0 0.3
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed 4.28 ### 4.24 ### 72.0 72.0 0.0
2002-Nov-26 Tue ### ### ### ### 311,241 0 93.5 93.5 0.0
2002-Nov-25 Mon ### ### ### ### 89.8 89.8 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 128,482 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 20.0 20.0 0.0
2002-Nov-19 Tue ### ### 4 ### ### ### 0.0
2002-Nov-18 Mon ### ### 4 ### 264,277 528,554 ### ### 0.0
2002-Nov-15 Fri 4 ### ### ### 80.3 80.3 0.0
2002-Nov-14 Thu 4 ### 4 4 75.1 75.1 0.3
2002-Nov-13 Wed ### ### ### ### 958,648 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 124,257 0 30.8 30.8 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 59,852 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 74.0 74.0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 4 ### 4 ### 263,677 527,354 83.9 83.9 0.0
2002-Oct-30 Wed ### ### ### ### 103,826 0 30.4 30.4 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 4 ### ### 4 73.4 73.4 0.3
2002-Oct-25 Fri ### ### ### 4 95,276 0 ### ### 0.3
2002-Oct-24 Thu ### ### 4 ### 32,787 65,574 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 86,229 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 60,679 0 ### ### 0.0
2002-Oct-21 Mon 4 ### 4 ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 85.6 85.6 0.0
2002-Oct-16 Wed 4 ### ### ### 343,572 0 ### ### 0.0
2002-Oct-15 Tue ### ### ### 4 57,350 0 23.1 23.1 0.3
2002-Oct-14 Mon ### ### ### ### 108,977 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 80.6 80.6 0.0
2002-Oct-10 Thu ### ### ### ### 131,354 0 75.9 75.9 0.0
2002-Oct-09 Wed 4 4 ### 4 ### ### 0.3
2002-Oct-08 Tue 3.78 ### 3.78 ### 269,854 510,024 96.8 96.8 0.0
2002-Oct-07 Mon 3.75 3.87 3.75 3.78 47,489 ### 88.8 88.8 0.3
2002-Oct-04 Fri 3.78 3.8 3.75 3.78 230,820 871,345 ### ### 0.3
2002-Oct-03 Thu 3.75 3.79 3.75 3.77 235,548 ### ### ### ###
2002-Oct-02 Wed 3.87 3.87 3.75 3.77 96,673 368,324 ### ### ###
2002-Oct-01 Tue 3.82 3.88 3.75 3.78 ### ### 0.3
2002-Sep-30 Mon 3.79 3.89 3.75 3.88 277,282 ### ### ### 0.3
2002-Sep-27 Fri 3.82 ### 3.82 ### 98,556 188,241 84.3 84.3 0.0
2002-Sep-26 Thu ### ### 3.75 3.77 9.8 9.8 ###
2002-Sep-25 Wed ### ### 3.87 3.87 12.9 12.9 ###
2002-Sep-24 Tue ### ### ### 4 93,671 0 ### ### 0.3
2002-Sep-23 Mon ### ### ### ### 115,772 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 200,027 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 03:41:21 thru 2024-04-29 03:41:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000