Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 06:15:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Jul-17 Tue ### 2.43 ### ### 23.9 23.9 0.0
2001-Jul-16 Mon 2.4 2.43 2.4 2.43 82.6 82.6 ###
2001-Jul-13 Fri 2.41 2.43 2.4 2.4 209,621 ### 31.1 31.1 ###
2001-Jul-12 Thu 2.4 2.44 ### 2.43 ### ### ###
2001-Jul-11 Wed ### 2.44 ### 2.4 110,284 134,546 ### ### ###
2001-Jul-10 Tue 2.47 2.47 ### 2.43 152,350 188,152 ### ### ###
2001-Jul-09 Mon ### 2.42 ### 2.42 85.0 85.0 0.2
2001-Jul-06 Fri ### ### ### 2.4 228,784 0 31.0 31.0 ###
2001-Jul-05 Thu ### 2.43 ### 2.4 119,886 ### ### ### ###
2001-Jul-04 Wed ### ### ### ### 199,571 0 ### ### 0.0
2001-Jul-03 Tue ### 2.42 ### ### 74,150 89,721 10.4 10.4 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri 2.44 2.5 2.41 2.5 70.3 70.3 0.2
2001-Jun-28 Thu ### 2.43 2.26 2.42 150,081 ### ### ### 0.2
2001-Jun-27 Wed 2.47 2.47 2.4 2.4 266,822 ### 16.6 16.6 ###
2001-Jun-26 Tue ### 2.456 ### 2.456 ### ### 0.2
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 236,086 0 74.7 74.7 0.0
2001-Jun-20 Wed ### ### ### ### 30.9 30.9 0.0
2001-Jun-19 Tue ### ### ### ### 95.2 95.2 0.0
2001-Jun-18 Mon ### 2.2 ### 2.178 77.0 77.0 0.2
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 2.129 ### ### ### 29.0 29.0 0.0
2001-Jun-13 Wed ### ### ### ### 179,887 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 25.8 25.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 195,081 0 77.5 77.5 0.0
2001-Jun-07 Thu 2.085 ### ### ### 17,141 0 34.2 34.2 0.0
2001-Jun-06 Wed 2.044 ### 2.044 ### 79.4 79.4 0.0
2001-Jun-05 Tue ### ### ### ### 20.3 20.3 0.0
2001-Jun-04 Mon ### ### ### ### 284,575 0 17.6 17.6 0.0
2001-Jun-01 Fri 2.2 2.2 ### ### 171,444 188,588 ### ### 0.0
2001-May-31 Thu ### ### ### ### 324,141 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 189,951 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 254,626 0 16.3 16.3 0.0
2001-May-25 Fri ### ### ### ### 263,445 0 ### ### 0.0
2001-May-24 Thu 2.22 2.23 ### 2.2 501,989 ### ### ### 0.2
2001-May-23 Wed ### ### 2 ### 94.6 94.6 0.0
2001-May-22 Tue ### ### ### ### 84.1 84.1 0.0
2001-May-21 Mon 2.24 ### 2.23 ### 83.5 83.5 0.0
2001-May-18 Fri 2.22 2.24 2.21 2.23 ### ### ###
2001-May-17 Thu ### 2.2 ### 2.2 75.6 75.6 0.2
2001-May-16 Wed ### ### ### ### 85.9 85.9 0.0
2001-May-15 Tue ### ### ### ### 269,042 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 190,180 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 74.4 74.4 0.0
2001-May-10 Thu ### ### ### ### 140,350 0 70.8 70.8 0.0
2001-May-09 Wed ### ### ### ### 4.3 4.3 0.0
2001-May-08 Tue ### ### ### ### 78.5 78.5 0.0
2001-May-07 Mon ### ### ### ### 23.9 23.9 0.0
2001-May-04 Fri ### ### ### ### 260,671 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### 2.2 ### ### 89.0 89.0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 431,854 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 198,350 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 2 ### 396,026 396,026 76.3 76.3 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 271,186 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 78.1 78.1 0.0
2001-Apr-18 Wed 1.86 ### 1.86 ### 80.9 80.9 0.0
2001-Apr-17 Tue 1.85 1.87 1.85 1.86 ### ### 0.1
2001-Apr-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-13 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-12 Thu 1.82 1.85 1.81 1.85 120,323 ### 76.6 76.6 0.1
2001-Apr-11 Wed 1.86 1.86 1.8 1.82 173,646 317,772 ### ### ###
2001-Apr-10 Tue 1.88 1.89 1.86 1.87 177,156 ### ### ### ###
2001-Apr-09 Mon 1.83 1.89 1.83 1.87 ### ### ###
2001-Apr-06 Fri 1.81 1.86 1.81 1.81 72.8 72.8 ###
2001-Apr-05 Thu 1.7 1.79 ### 1.79 329,840 ### ### ### 0.1
2001-Apr-04 Wed 1.7 1.71 ### 1.7 500,149 427,627 ### ### ###
2001-Apr-03 Tue ### 1.71 ### ### 87.8 87.8 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### 1.629 1.629 ### ### ###
2001-Mar-29 Thu ### 1.71 ### 1.7 421,528 ### ### ### ###
2001-Mar-28 Wed ### 1.72 ### 1.7 484,958 ### ### ### ###
2001-Mar-27 Tue 1.55 ### 1.55 1.58 504,240 390,786 ### ### 0.1
2001-Mar-26 Mon ### ### ### ### 181,880 0 97.3 97.3 0.0
2001-Mar-23 Fri 1.43 1.43 ### ### ### ### 0.0
2001-Mar-22 Thu 1.4 1.43 1.4 1.43 31,573 44,675 88.3 88.3 0.1
2001-Mar-21 Wed 1.425 1.425 1.4 1.4 23.4 23.4 ###
2001-Mar-20 Tue 1.44 1.44 1.43 1.43 27.7 27.7 0.1
2001-Mar-19 Mon 1.44 1.44 ### 1.4 24,380 17,553 ### ### ###
2001-Mar-16 Fri 1.4 1.44 ### 1.44 58,223 41,920 ### ### 0.1
2001-Mar-15 Thu 1.4 1.41 ### 1.4 96,153 67,787 ### ### ###
2001-Mar-14 Wed 1.42 1.42 1.41 1.41 31.4 31.4 ###
2001-Mar-13 Tue 1.47 1.47 1.41 1.42 91,675 ### 19.0 19.0 ###
2001-Mar-12 Mon 1.49 1.5 1.48 1.48 14,487 21,585 34.3 34.3 0.1
2001-Mar-09 Fri 1.5 1.51 1.48 1.51 60,629 90,640 78.2 78.2 0.1
2001-Mar-08 Thu 1.5 1.52 1.5 1.52 462,288 698,054 ### ### 0.1
2001-Mar-07 Wed 1.51 1.51 1.49 1.5 1,107,820 ### 28.7 28.7 0.1
2001-Mar-06 Tue 1.5 1.51 1.49 1.51 57,281 85,921 ### ### 0.1
2001-Mar-05 Mon 1.5 1.5 1.47 1.48 ### ### 0.1
2001-Mar-02 Fri 1.48 1.51 1.48 1.5 79.5 79.5 0.1
2001-Mar-01 Thu 1.48 1.49 1.48 1.48 70.5 70.5 0.1
2001-Feb-28 Wed 1.5 1.5 1.47 1.48 136,341 ### 22.2 22.2 0.1
2001-Feb-27 Tue 1.5 1.52 1.5 1.5 28,584 ### ### ### 0.1
2001-Feb-26 Mon 1.49 1.52 1.47 1.5 47,750 71,386 77.6 77.6 0.1
2001-Feb-23 Fri 1.49 1.49 1.46 1.46 18.7 18.7 0.1
2001-Feb-22 Thu 1.51 1.52 1.49 1.49 45,643 ### ### ### ###
2001-Feb-21 Wed 1.49 1.5 1.48 1.5 77.0 77.0 0.1
2001-Feb-20 Tue 1.5 1.5 1.48 1.48 20.5 20.5 0.1
2001-Feb-19 Mon 1.48 1.5 1.47 1.5 84.9 84.9 0.1
2001-Feb-16 Fri 1.45 1.49 1.45 1.48 131,083 ### 86.2 86.2 0.1
2001-Feb-15 Thu 1.46 1.46 1.44 1.44 20,379 29,549 ### ### 0.1
2001-Feb-14 Wed 1.49 1.49 1.45 1.46 72,040 ### ### ### 0.1
2001-Feb-13 Tue 1.49 1.49 1.48 1.49 131,651 ### ### ### ###
2001-Feb-12 Mon 1.47 1.48 1.44 1.48 75.1 75.1 0.1
2001-Feb-09 Fri 1.47 1.48 1.45 1.474 ### ### 0.1
2001-Feb-08 Thu 1.44 1.47 1.44 1.47 84.7 84.7 ###
2001-Feb-07 Wed ### 1.44 ### 1.44 60,175 43,326 84.0 84.0 0.1
2001-Feb-06 Tue 1.446 1.46 1.42 1.42 ### ### ###
2001-Feb-05 Mon 1.47 1.47 1.41 1.44 71,775 103,356 ### ### 0.1
2001-Feb-02 Fri 1.47 1.48 1.45 1.47 118,981 ### 75.1 75.1 ###
2001-Feb-01 Thu 1.41 1.47 1.41 1.46 187,845 ### ### ### 0.1
2001-Jan-31 Wed ### 1.41 ### 1.41 ### ### ###
2001-Jan-30 Tue ### ### ### ### 101,789 0 88.2 88.2 0.0
2001-Jan-29 Mon ### ### ### ### 150,357 0 83.7 83.7 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 38,047 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 37,583 0 21.6 21.6 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 26,885 0 76.5 76.5 0.0
2001-Jan-18 Thu ### ### ### ### 187,848 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 82.9 82.9 0.0
2001-Jan-12 Fri ### ### ### ### 14.0 14.0 0.0
2001-Jan-11 Thu ### ### ### ### 49,652 0 92.4 92.4 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### 1.29 1.29 37,049 ### ### ### 0.1
2001-Jan-08 Mon 1.28 ### 1.27 ### 84.4 84.4 0.0
2001-Jan-05 Fri ### ### 1.28 1.28 50,750 32,480 20.8 20.8 ###
2001-Jan-04 Thu ### ### 1.29 1.29 32.1 32.1 0.1
2001-Jan-03 Wed ### ### ### ### 32,755 0 ### ### 0.0
2001-Jan-02 Tue 1.29 ### 1.28 ### 44,579 ### ### ### 0.0
2001-Jan-01 Mon 1.22 1.28 1.22 1.27 ### ### ###
2000-Dec-29 Fri 1.22 1.28 1.22 1.27 ### ### ###
2000-Dec-28 Thu 1.25 1.26 ### 1.22 ### ### 0.1
2000-Dec-27 Wed ### ### 1.2 1.24 7.3 7.3 0.1
2000-Dec-26 Tue ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-25 Mon ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-22 Fri ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-21 Thu ### ### ### ### 102,078 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 18:15:31 thru 2024-04-28 18:15:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000