Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 11:02:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for SIG .. Monday 6th October 2025

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-19 Thu 0.685 ### ### ### 901,727 0 80.9 80.9 0.0
2023-Oct-18 Wed ### 0.6925 ### 0.685 822,629 ### 86.7 86.7 0.0
2023-Oct-17 Tue ### ### ### ### 456,954 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.655 ### 2,304,184 754,620 20.2 20.2 0.0
2023-Oct-13 Fri 0.675 ### ### ### 516,520 0 ### ### 0.0
2023-Oct-12 Thu 0.675 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.685 921,544 0 ### ### 0.0
2023-Oct-10 Tue ### 0.685 ### ### 86.7 86.7 0.0
2023-Oct-09 Mon ### ### ### 0.675 87.2 87.2 0.0
2023-Oct-06 Fri 0.685 0.685 ### ### 21.8 21.8 0.0
2023-Oct-05 Thu ### ### 0.655 ### ### ### 0.0
2023-Oct-04 Wed ### ### 0.655 ### 1,124,353 368,225 ### ### 0.0
2023-Oct-03 Tue ### 0.685 ### ### 863,021 295,584 28.7 28.7 0.0
2023-Oct-02 Mon ### ### 0.6725 ### 81.5 81.5 0.0
2023-Sep-29 Fri 0.675 ### 0.675 ### 80.1 80.1 0.0
2023-Sep-28 Thu 0.645 0.685 0.645 0.685 3,329,273 ### 94.3 94.3 0.0
2023-Sep-27 Wed 0.675 0.675 0.6325 0.655 13.4 13.4 ###
2023-Sep-26 Tue 0.675 ### 0.6725 ### 2,697,548 907,050 ### ### 0.0
2023-Sep-25 Mon 0.675 ### ### 0.7 90.3 90.3 ###
2023-Sep-22 Fri 0.745 0.745 0.7025 0.71 5,340,322 3,865,058 ### ### ###
2023-Sep-21 Thu ### 0.78 0.75 0.755 5,487,783 4,198,153 ### ### ###
2023-Sep-20 Wed 0.78 0.79 ### 0.755 2,875,721 ### ### ### ###
2023-Sep-19 Tue 0.76 0.775 0.745 0.76 1,178,026 ### 73.0 73.0 0.1
2023-Sep-18 Mon 0.755 0.78 0.75 0.76 ### ### 0.1
2023-Sep-15 Fri 0.71 ### 0.71 0.77 ### ### 0.1
2023-Sep-14 Thu 0.74 0.745 ### 0.725 17.9 17.9 ###
2023-Sep-13 Wed 0.73 0.755 0.725 0.73 75.2 75.2 0.1
2023-Sep-12 Tue ### 0.76 ### 0.75 ### ### ###
2023-Sep-11 Mon 0.74 0.75 0.725 0.75 83.6 83.6 ###
2023-Sep-08 Fri 0.74 0.755 0.74 0.74 1,269,522 ### ### ### 0.1
2023-Sep-07 Thu 0.76 0.7625 0.73 0.74 21.2 21.2 0.1
2023-Sep-06 Wed 0.78 0.78 0.75 0.76 16.4 16.4 0.1
2023-Sep-05 Tue 0.79 0.7925 0.77 0.775 22.5 22.5 0.1
2023-Sep-04 Mon 0.79 ### 0.7875 0.79 70.2 70.2 ###
2023-Sep-01 Fri 0.79 0.8 0.79 ### 357,550 284,252 72.8 72.8 0.0
2023-Aug-31 Thu 0.8 ### 0.78 0.8 67.1 67.1 0.1
2023-Aug-30 Wed 0.79 0.8 0.785 0.8 750,577 ### ### ### 0.1
2023-Aug-29 Tue 0.785 0.8 0.7825 0.79 73.8 73.8 ###
2023-Aug-28 Mon 0.785 0.785 0.7725 0.785 273,642 ### ### ### ###
2023-Aug-25 Fri 0.775 0.785 0.77 0.77 30.9 30.9 0.1
2023-Aug-24 Thu 0.78 0.785 0.7675 0.785 ### ### ###
2023-Aug-23 Wed 0.76 0.79 0.76 0.78 1,154,241 ### ### ### 0.1
2023-Aug-22 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2023-Aug-21 Mon 0.76 0.77 0.76 ### ### ### 0.0
2023-Aug-18 Fri 0.75 0.77 0.75 ### 1,391,584 ### ### ### 0.0
2023-Aug-17 Thu 0.775 0.775 0.755 0.76 436,756 ### 22.2 22.2 0.1
2023-Aug-16 Wed 0.79 0.79 0.77 0.78 26.2 26.2 0.1
2023-Aug-15 Tue ### ### 0.785 0.8 22.2 22.2 0.1
2023-Aug-14 Mon ### ### 0.785 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.8 0.81 ### 0.8 ### ### 0.1
2023-Aug-10 Thu ### 0.8 0.7825 0.8 838,642 663,575 69.4 69.4 0.1
2023-Aug-09 Wed 0.8 0.8 0.785 0.79 1,472,280 1,166,781 27.7 27.7 ###
2023-Aug-08 Tue 0.79 ### 0.77 0.79 1,128,082 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.76 0.79 0.76 0.79 536,957 416,141 91.7 91.7 ###
2023-Aug-04 Fri 0.775 0.785 0.75 0.78 72.4 72.4 0.1
2023-Aug-03 Thu 0.77 0.78 0.76 0.775 1,605,644 1,236,345 ### ### 0.1
2023-Aug-02 Wed 0.785 0.785 0.77 0.785 672,581 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.77 ### 0.77 0.785 397,724 153,123 ### ### ###
2023-Jul-31 Mon 0.78 ### 0.77 0.785 77.8 77.8 ###
2023-Jul-28 Fri 0.78 0.7825 ### 0.78 940,770 368,076 ### ### 0.1
2023-Jul-27 Thu 0.785 ### 0.775 0.78 26.0 26.0 0.1
2023-Jul-26 Wed ### 0.7975 0.785 ### 1,108,926 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.81 0.81 0.79 ### 1,814,747 ### ### ### 0.0
2023-Jul-24 Mon 0.82 0.8325 ### 0.81 912,025 ### ### ### 0.1
2023-Jul-21 Fri 0.79 0.82 0.79 0.82 2,069,140 1,665,657 ### ### 0.1
2023-Jul-20 Thu ### 0.81 0.8 ### 1,757,554 ### ### ### 0.0
2023-Jul-19 Wed 0.8 ### 0.79 0.8 66.7 66.7 0.1
2023-Jul-18 Tue 0.77 0.8 0.77 0.8 4,081,879 3,204,275 91.7 91.7 0.1
2023-Jul-17 Mon 0.755 0.775 0.75 ### 3,562,044 2,716,058 83.5 83.5 0.0
2023-Jul-14 Fri 0.78 0.785 ### 0.77 ### ### 0.1
2023-Jul-13 Thu 0.785 ### 0.78 0.79 ### ### ###
2023-Jul-12 Wed 0.8 ### 0.785 0.79 827,441 324,770 ### ### ###
2023-Jul-11 Tue 0.79 ### 0.79 0.8 1,206,327 ### 74.7 74.7 0.1
2023-Jul-10 Mon 0.83 0.83 0.79 0.79 10.4 10.4 ###
2023-Jul-07 Fri ### ### ### 0.82 ### ### 0.1
2023-Jul-06 Thu 0.83 0.8375 0.825 0.825 34.5 34.5 0.1
2023-Jul-05 Wed 0.82 0.8375 ### ### 81.1 81.1 0.0
2023-Jul-04 Tue 0.82 0.83 0.8025 0.83 70.1 70.1 ###
2023-Jul-03 Mon 0.84 0.84 0.81 0.825 1,427,874 ### ### ### 0.1
2023-Jun-30 Fri 0.845 0.845 0.82 0.84 2,004,176 1,668,476 25.2 25.2 ###
2023-Jun-29 Thu 0.83 0.83 ### 0.825 1,063,180 ### ### ### 0.1
2023-Jun-28 Wed ### 0.8375 ### ### 3,494,170 1,463,183 58.6 58.6 0.0
2023-Jun-27 Tue 0.84 0.84 0.8125 0.82 ### ### 0.1
2023-Jun-26 Mon ### 0.84 0.825 0.83 1,355,825 1,128,724 36.6 36.6 ###
2023-Jun-23 Fri 0.85 0.85 0.83 0.84 34.0 34.0 ###
2023-Jun-22 Thu 0.855 0.86 0.83 0.85 2,712,546 ### 43.4 43.4 ###
2023-Jun-21 Wed 0.87 0.87 0.845 0.855 23.1 23.1 ###
2023-Jun-20 Tue ### 0.88 0.845 0.855 ### ### ###
2023-Jun-19 Mon 0.86 0.87 0.8325 ### 3,489,089 2,970,087 75.5 75.5 0.0
2023-Jun-16 Fri 0.84 0.855 0.8175 0.85 ### ### ###
2023-Jun-15 Thu 0.85 0.86 0.8425 0.855 6,323,549 5,382,921 ### ### ###
2023-Jun-14 Wed 0.85 ### ### 0.85 3,719,454 0 73.0 73.0 ###
2023-Jun-13 Tue ### 0.855 ### 0.84 6,304,257 ### ### ### ###
2023-Jun-09 Fri 0.775 0.81 0.775 0.8 3,235,680 2,564,276 89.4 89.4 0.1
2023-Jun-08 Thu 0.8 ### 0.77 0.77 12,194,078 4,694,720 ### ### 0.1
2023-Jun-07 Wed 0.785 ### 0.7725 0.8 83.6 83.6 0.1
2023-Jun-06 Tue 0.75 0.83 0.75 0.775 90.3 90.3 0.1
2023-Jun-05 Mon ### 0.6525 ### ### 23.1 23.1 0.0
2023-Jun-02 Fri ### ### ### 0.645 2,381,921 0 70.3 70.3 ###
2023-Jun-01 Thu ### ### ### ### 2,002,471 0 12.9 12.9 0.0
2023-May-31 Wed ### 0.655 0.6325 ### 10,395,143 6,691,873 88.3 88.3 0.0
2023-May-30 Tue ### ### 0.625 ### 1,088,742 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 1,024,721 0 12.1 12.1 0.0
2023-May-26 Fri 0.655 ### 0.6325 ### 75.1 75.1 0.0
2023-May-25 Thu ### ### ### ### 2,235,479 0 9.2 9.2 0.0
2023-May-24 Wed ### 0.685 ### 0.685 392,848 134,550 88.7 88.7 0.0
2023-May-23 Tue ### ### ### ### 25.2 25.2 0.0
2023-May-22 Mon 0.675 0.7 0.675 ### 13,269,752 9,122,954 ### ### 0.0
2023-May-19 Fri ### ### ### ### 72.9 72.9 0.0
2023-May-18 Thu 0.685 ### 0.675 ### 31.8 31.8 0.0
2023-May-17 Wed ### ### ### ### 391,182 0 24.7 24.7 0.0
2023-May-16 Tue ### 0.7 ### ### 3,030,226 1,060,579 ### ### 0.0
2023-May-15 Mon 0.71 0.71 0.7 0.7 967,521 ### ### ### ###
2023-May-12 Fri 0.71 0.71 0.685 ### 942,674 ### 30.4 30.4 0.0
2023-May-11 Thu ### 0.71 ### 0.7 1,159,920 411,771 ### ### ###
2023-May-10 Wed 0.685 0.7 0.685 ### ### ### 0.0
2023-May-09 Tue ### ### ### 0.685 ### ### 0.0
2023-May-08 Mon 0.7 0.71 ### 0.7 462,140 164,059 ### ### ###
2023-May-05 Fri ### ### 0.7 0.7 1,628,072 569,825 29.6 29.6 ###
2023-May-04 Thu ### 0.71 0.6875 0.71 85.9 85.9 ###
2023-May-03 Wed ### 0.7 ### 0.7 88.7 88.7 ###
2023-May-02 Tue ### 0.7 0.685 ### 80.9 80.9 0.0
2023-May-01 Mon ### 0.7025 ### 0.7 827,181 290,547 ### ### ###
2023-Apr-28 Fri 0.71 0.71 ### 0.7 1,649,820 585,686 ### ### ###
2023-Apr-27 Thu 0.7 0.71 0.7 ### 1,086,326 765,859 75.7 75.7 0.0
2023-Apr-26 Wed ### ### ### ### 1,224,873 0 84.1 84.1 0.0
2023-Apr-24 Mon 0.7 0.71 0.7 ### 78.3 78.3 0.0
2023-Apr-21 Fri ### ### ### 0.71 ### ### ###
2023-Apr-20 Thu ### ### ### 0.7 ### ### ###
2023-Apr-19 Wed ### 0.71 0.685 0.71 3,160,680 2,204,574 ### ### ###
2023-Apr-18 Tue ### 0.71 0.685 0.71 2,262,886 ### 86.5 86.5 ###
2023-Apr-17 Mon ### ### 0.6825 0.7 1,844,524 629,443 ### ### ###
2023-Apr-14 Fri ### ### ### ### 1,160,986 0 ### ### 0.0
2023-Apr-13 Thu ### 0.72 0.7 0.7 ### ### ###
2023-Apr-12 Wed ### 0.72 ### 0.72 85.3 85.3 ###
2023-Apr-11 Tue 0.72 0.72 0.7 0.7 1,188,644 ### 15.9 15.9 ###
2023-Apr-06 Thu 0.71 0.7225 0.7075 0.72 ### ### ###
2023-Apr-05 Wed 0.7 0.71 ### ### 74.3 74.3 0.0
2023-Apr-04 Tue 0.685 0.7 0.685 0.685 4,126,988 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### 0.7 3,792,788 0 ### ### ###
2023-Mar-31 Fri 0.7 ### 0.675 0.7 62.6 62.6 ###
2023-Mar-30 Thu ### 0.71 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.71 0.655 ### 3,758,589 ### ### ### 0.0
2023-Mar-28 Tue 0.645 ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.6125 ### 7,418,357 2,271,871 95.3 95.3 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 171,644 0 14.7 14.7 0.0
2023-Mar-21 Tue ### ### ### ### 323,124 0 ### ### 0.0
2023-Mar-20 Mon ### ### 0.625 ### 82.5 82.5 0.0
2023-Mar-17 Fri ### ### ### ### 76.8 76.8 0.0
2023-Mar-16 Thu 0.625 ### ### ### 1,341,286 0 ### ### 0.0
2023-Mar-15 Wed ### 0.655 ### 0.625 ### ### 0.0
2023-Mar-14 Tue ### ### 0.6225 ### 462,825 144,054 ### ### 0.0
2023-Mar-13 Mon ### 0.655 ### ### 28.8 28.8 0.0
2023-Mar-10 Fri ### ### 0.6525 ### 2,036,927 664,547 ### ### 0.0
2023-Mar-09 Thu 0.675 0.675 0.6525 ### 748,225 ### ### ### 0.0
2023-Mar-08 Wed 0.645 ### 0.645 0.655 1,130,574 ### 84.4 84.4 ###
2023-Mar-07 Tue ### 0.675 ### 0.675 988,228 333,526 92.3 92.3 0.0
2023-Mar-06 Mon ### ### ### ### 351,377 0 28.1 28.1 0.0
2023-Mar-03 Fri ### ### ### 0.645 ### ### ###
2023-Mar-02 Thu ### ### ### 0.645 552,872 0 14.4 14.4 ###
2023-Mar-01 Wed 0.685 0.685 0.655 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 95.7 95.7 0.0
2023-Feb-27 Mon ### ### ### 0.625 586,428 0 ### ### 0.0
2023-Feb-24 Fri ### ### 0.625 0.625 351,287 109,777 11.6 11.6 0.0
2023-Feb-23 Thu ### ### ### ### 1,202,047 0 75.9 75.9 0.0
2023-Feb-22 Wed ### ### 0.625 ### 1,487,788 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 29.8 29.8 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.6575 ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.655 0.655 18.7 18.7 ###
2023-Feb-15 Wed ### ### 0.645 ### 496,326 ### ### ### 0.0
2023-Feb-14 Tue ### 0.6575 ### ### 809,629 ### ### ### 0.0
2023-Feb-13 Mon ### 0.655 ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.645 ### ### ### 0.0
2023-Feb-09 Thu ### 0.685 ### ### 868,286 297,387 16.7 16.7 0.0
2023-Feb-08 Wed 0.685 0.685 0.675 0.685 ### ### 0.0
2023-Feb-07 Tue 0.685 0.685 0.6775 0.685 2,583,071 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.675 0.6875 0.675 ### ### ### 0.0
2023-Feb-03 Fri 0.655 ### 0.6525 0.675 1,780,525 ### 88.0 88.0 0.0
2023-Feb-02 Thu ### ### ### ### 880,686 0 87.5 87.5 0.0
2023-Feb-01 Wed ### 0.645 ### 0.645 ### ### ###
2023-Jan-31 Tue 0.625 ### 0.625 ### 86.7 86.7 0.0
2023-Jan-30 Mon ### 0.6375 0.625 ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.6175 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 418,841 0 73.3 73.3 0.0
2023-Jan-23 Mon ### ### ### ### 514,040 0 ### ### 0.0
2023-Jan-20 Fri ### ### 0.5975 ### 506,983 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 218,024 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 564,222 0 ### ### 0.0
2023-Jan-17 Tue ### 0.6075 ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 700,649 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 73.6 73.6 0.0
2023-Jan-12 Thu ### ### ### ### 74.6 74.6 0.0
2023-Jan-11 Wed ### ### ### ### 17.0 17.0 0.0
2023-Jan-10 Tue ### ### ### ### 470,953 0 80.5 80.5 0.0
2023-Jan-09 Mon ### ### ### ### 609,485 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 607,584 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 481,271 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 217,946 0 61.4 61.4 0.0
2023-Jan-03 Tue 0.59 ### 0.59 ### 89.2 89.2 0.0
2022-Dec-30 Fri ### ### ### ### 70.9 70.9 0.0
2022-Dec-29 Thu ### ### ### ### 30.1 30.1 0.0
2022-Dec-28 Wed ### ### ### ### 388,628 0 82.5 82.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 715,184 0 23.6 23.6 0.0
2022-Dec-19 Mon ### ### 0.6175 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 7,225,673 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 2,751,329 0 94.0 94.0 0.0
2022-Dec-14 Wed 0.57 ### 0.57 ### 798,285 ### 96.2 96.2 0.0
2022-Dec-13 Tue 0.545 ### 0.545 ### 98.6 98.6 0.0
2022-Dec-12 Mon ### ### 0.57 0.57 8.3 8.3 ###
2022-Dec-09 Fri 0.625 0.625 ### ### 3,814,377 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 740,779 0 22.8 22.8 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 1,266,472 0 ### ### 0.0
2022-Dec-05 Mon ### 0.6325 ### ### 84.3 84.3 0.0
2022-Dec-02 Fri ### ### ### 0.625 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 638,784 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 32.5 32.5 0.0
2022-Nov-25 Fri ### ### ### ### 82.3 82.3 0.0
2022-Nov-24 Thu ### ### ### 0.625 786,820 0 77.1 77.1 0.0
2022-Nov-23 Wed ### 0.625 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.6225 0.625 2,014,388 626,978 25.1 25.1 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.6175 ### ### ### 0.0
2022-Nov-16 Wed ### 0.625 ### 0.625 358,623 ### 83.4 83.4 0.0
2022-Nov-15 Tue ### ### ### ### 520,575 0 ### ### 0.0
2022-Nov-14 Mon ### ### 0.59 ### 1,080,079 318,623 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 657,153 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.59 0.59 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 1,131,074 0 ### ### 0.0
2022-Nov-08 Tue 0.59 ### 0.59 ### 88.1 88.1 0.0
2022-Nov-07 Mon 0.59 ### 0.575 ### 2,337,987 672,171 76.8 76.8 0.0
2022-Nov-04 Fri ### ### ### ### 765,958 0 ### ### 0.0
2022-Nov-03 Thu 0.645 ### ### ### 24.9 24.9 0.0
2022-Nov-02 Wed ### ### ### 0.655 3,276,776 0 ### ### ###
2022-Nov-01 Tue ### 0.6475 ### 0.645 861,985 ### ### ### ###
2022-Oct-31 Mon 0.645 ### ### ### 2,400,357 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.645 0.645 1,216,523 392,328 ### ### ###
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.655 ### ### ### 801,553 0 35.5 35.5 0.0
2022-Oct-24 Mon ### ### 0.655 ### 773,476 ### ### ### 0.0
2022-Oct-21 Fri 0.655 ### ### ### ### ### 0.0
2022-Oct-20 Thu 0.655 ### 0.655 0.655 531,857 174,183 79.0 79.0 ###
2022-Oct-19 Wed ### 0.675 ### ### 1,981,252 668,672 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.675 ### ### 25.2 25.2 0.0
2022-Oct-17 Mon ### ### ### ### 1,039,258 0 90.7 90.7 0.0
2022-Oct-14 Fri ### ### 0.645 ### 1,427,543 460,382 ### ### 0.0
2022-Oct-13 Thu ### ### 0.655 ### 2,600,883 851,789 76.6 76.6 0.0
2022-Oct-12 Wed 0.655 ### ### ### 1,310,358 0 88.0 88.0 0.0
2022-Oct-11 Tue ### 0.675 0.655 0.655 41.1 41.1 ###
2022-Oct-10 Mon 0.675 0.6825 ### ### 976,147 ### 24.4 24.4 0.0
2022-Oct-07 Fri ### 0.685 ### 0.685 77.6 77.6 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### 0.675 0.675 8,869,550 2,993,473 29.2 29.2 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.655 ### 86.2 86.2 0.0
2022-Sep-30 Fri ### 0.6725 0.655 ### 1,918,046 ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 1,620,072 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 15,381,887 0 96.6 96.6 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### 0.7 88.0 88.0 ###
2022-Sep-21 Wed 0.7 0.71 ### 0.7 77.5 77.5 ###
2022-Sep-20 Tue 0.71 0.71 0.6925 0.71 1,082,243 758,922 ### ### ###
2022-Sep-19 Mon 0.7 ### ### 0.7 1,312,941 0 ### ### ###
2022-Sep-16 Fri 0.71 0.71 0.7 ### ### ### 0.0
2022-Sep-15 Thu 0.7 0.72 0.7 0.71 78.6 78.6 ###
2022-Sep-14 Wed ### 0.71 ### 0.71 ### ### ###
2022-Sep-13 Tue 0.72 0.725 0.71 0.72 1,184,774 850,075 63.3 63.3 ###
2022-Sep-12 Mon ### ### 0.7 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### 0.73 85.2 85.2 0.1
2022-Sep-08 Thu 0.7 ### ### ### 26.6 26.6 0.0
2022-Sep-07 Wed ### 0.6975 ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.7 0.6875 ### 1,951,453 1,353,820 75.4 75.4 0.0
2022-Sep-05 Mon ### 0.7025 ### ### 91.0 91.0 0.0
2022-Sep-02 Fri ### 0.685 ### ### 1,086,188 ### 84.6 84.6 0.0
2022-Sep-01 Thu ### 0.685 0.675 0.685 ### ### 0.0
2022-Aug-31 Wed 0.685 0.685 0.675 0.685 1,076,087 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.685 0.675 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.675 0.685 ### ### 76.8 76.8 0.0
2022-Aug-26 Fri ### ### ### 0.685 370,929 0 33.6 33.6 0.0
2022-Aug-25 Thu ### 0.7 ### 0.685 1,702,955 ### 71.5 71.5 0.0
2022-Aug-24 Wed 0.675 0.685 ### ### 70.6 70.6 0.0
2022-Aug-23 Tue ### 0.685 0.6725 0.675 ### ### 0.0
2022-Aug-22 Mon ### 0.685 0.675 ### 1,122,644 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### 0.685 ### ### 0.0
2022-Aug-18 Thu ### 0.6775 ### 0.675 855,725 289,876 80.3 80.3 0.0
2022-Aug-17 Wed ### ### ### ### 1,934,389 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 336,942 0 ### ### 0.0
2022-Aug-15 Mon 0.685 0.685 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 33.3 33.3 0.0
2022-Aug-11 Thu 0.7 0.7 ### ### 1,036,383 ### 9.5 9.5 0.0
2022-Aug-10 Wed ### ### ### 0.7 76.7 76.7 ###
2022-Aug-09 Tue ### 0.6975 0.645 0.685 5,890,729 3,954,151 ### ### 0.0
2022-Aug-08 Mon ### 0.6375 ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.625 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 537,385 0 ### ### 0.0
2022-Aug-03 Wed 0.645 0.645 0.625 ### ### ### 0.0
2022-Aug-02 Tue ### 0.645 ### 0.645 ### ### ###
2022-Aug-01 Mon ### 0.645 0.6175 ### 90.6 90.6 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 3,354,744 0 ### ### 0.0
2022-Jul-26 Tue ### ### 0.585 ### 1,191,374 348,476 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 647,587 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 342,941 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 987,043 0 23.8 23.8 0.0
2022-Jul-20 Wed ### ### ### ### 1,974,747 0 65.8 65.8 0.0
2022-Jul-19 Tue 0.59 ### 0.58 ### 80.9 80.9 0.0
2022-Jul-18 Mon 0.575 ### 0.57 ### 87.5 87.5 0.0
2022-Jul-15 Fri 0.57 0.575 0.57 0.575 ### ### ###
2022-Jul-14 Thu 0.59 0.59 0.57 0.57 978,023 567,253 11.4 11.4 ###
2022-Jul-13 Wed ### ### 0.56 ### 936,029 262,088 ### ### 0.0
2022-Jul-12 Tue 0.58 0.585 0.57 0.57 ### ### ###
2022-Jul-11 Mon ### ### 0.585 0.585 31.2 31.2 ###
2022-Jul-08 Fri 0.58 ### 0.58 ### 85.0 85.0 0.0
2022-Jul-07 Thu 0.59 ### 0.58 ### 3,225,029 935,258 ### ### 0.0
2022-Jul-06 Wed 0.575 0.59 0.575 0.585 76.6 76.6 ###
2022-Jul-05 Tue 0.585 0.59 0.575 0.58 2,174,841 1,266,844 24.5 24.5 ###
2022-Jul-04 Mon 0.575 0.5925 0.575 0.58 72.0 72.0 ###
2022-Jul-01 Fri ### ### 0.58 0.59 ### ### 0.0
2022-Jun-30 Thu ### ### 0.58 0.58 1,638,582 475,188 18.1 18.1 ###
2022-Jun-29 Wed 0.58 ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.56 ### 33,218,647 9,301,221 92.5 92.5 0.0
2022-Jun-27 Mon ### 0.57 0.55 0.56 ### ### ###
2022-Jun-24 Fri 0.52 0.56 0.52 0.56 2,735,652 1,477,252 ### ### ###
2022-Jun-23 Thu 0.53 0.53 0.51 0.51 68,340,575 ### ### ### ###
2022-Jun-22 Wed 0.525 0.53 0.52 0.53 3,721,442 1,953,757 83.2 83.2 0.0
2022-Jun-21 Tue ### 0.525 0.51 ### ### ### 0.0
2022-Jun-20 Mon 0.52 0.52 0.51 0.52 78.2 78.2 0.0
2022-Jun-17 Fri 0.51 0.52 ### ### ### ### 0.0
2022-Jun-16 Thu ### 0.525 ### ### 9,377,122 ### ### ### 0.0
2022-Jun-15 Wed 0.51 0.5175 ### ### 4,828,245 ### 82.3 82.3 0.0
2022-Jun-14 Tue ### 0.52 ### ### 3,813,020 991,385 84.3 84.3 0.0
2022-Jun-10 Fri 0.52 ### 0.5175 0.525 2,631,546 ### ### ### 0.0
2022-Jun-09 Thu 0.525 0.525 ### 0.52 ### ### 0.0
2022-Jun-08 Wed 0.51 0.525 ### 0.52 ### ### 0.0
2022-Jun-07 Tue 0.51 0.51 0.4975 0.51 ### ### ###
2022-Jun-06 Mon ### 0.51 ### ### 1,073,971 ### 88.2 88.2 0.0
2022-Jun-03 Fri ### ### ### 0.5 16.7 16.7 0.0
2022-Jun-02 Thu 0.5 ### ### ### 1,042,756 0 89.5 89.5 0.0
2022-Jun-01 Wed 0.5 0.51 ### 0.5 ### ### 0.0
2022-May-31 Tue ### 0.51 ### 0.5 4,980,382 ### ### ### 0.0
2022-May-30 Mon 0.485 ### 0.485 ### ### ### 0.0
2022-May-27 Fri 0.51 0.51 0.49 ### ### ### 0.0
2022-May-26 Thu ### ### 0.49 0.49 ### ### ###
2022-May-25 Wed 0.525 0.525 ### ### 3,134,985 ### 6.0 6.0 0.0
2022-May-24 Tue 0.51 0.525 ### 0.525 11,314,121 2,969,956 91.5 91.5 0.0
2022-May-23 Mon 0.5 0.51 ### 0.51 ### ### ###
2022-May-20 Fri 0.51 0.51 0.4975 0.5 15.0 15.0 0.0
2022-May-19 Thu 0.485 ### 0.475 0.5 ### ### 0.0
2022-May-18 Wed ### ### ### ### 2,137,953 0 ### ### 0.0
2022-May-17 Tue 0.47 0.475 ### ### 1,245,040 ### ### ### 0.0
2022-May-16 Mon 0.48 0.485 0.475 0.48 3,149,823 ### 72.6 72.6 0.0
2022-May-13 Fri 0.46 0.485 0.46 0.485 1,475,687 ### ### ### 0.0
2022-May-12 Thu ### 0.47 0.455 0.455 3,070,450 1,420,083 41.9 41.9 0.0
2022-May-11 Wed ### 0.47 0.46 ### 965,070 448,757 ### ### 0.0
2022-May-10 Tue 0.47 0.48 0.4675 0.48 654,788 ### 94.1 94.1 0.0
2022-May-09 Mon 0.47 0.48 0.4675 0.48 654,788 ### 94.1 94.1 0.0
2022-May-06 Fri 0.475 0.48 0.47 0.475 936,174 444,682 ### ### ###
2022-May-05 Thu 0.49 0.49 0.475 0.48 379,952 183,326 ### ### 0.0
2022-May-04 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2022-May-03 Tue ### ### 0.48 0.48 ### ### 0.0
2022-May-02 Mon 0.5 0.5 0.48 0.485 999,474 489,742 26.7 26.7 0.0
2022-Apr-29 Fri 0.47 0.5 0.47 0.5 1,986,251 ### ### ### 0.0
2022-Apr-28 Thu 0.475 0.48 0.47 0.47 487,942 231,772 33.9 33.9 ###
2022-Apr-27 Wed 0.475 0.485 0.47 0.475 ### ### ###
2022-Apr-26 Tue 0.48 0.485 0.47 0.48 79.0 79.0 0.0
2022-Apr-22 Fri 0.48 0.48 0.47 0.47 22.1 22.1 ###
2022-Apr-21 Thu 0.49 0.49 0.48 0.49 ### ### ###
2022-Apr-20 Wed ### ### 0.48 0.48 ### ### 0.0
2022-Apr-19 Tue 0.48 ### 0.475 0.485 ### ### 0.0
2022-Apr-14 Thu 0.47 0.48 0.47 0.47 63.5 63.5 ###
2022-Apr-13 Wed 0.48 0.48 0.47 0.47 458,146 ### ### ### ###
2022-Apr-12 Tue 0.47 0.48 ### 0.47 725,153 ### ### ### ###
2022-Apr-11 Mon 0.49 0.49 0.47 0.47 16.7 16.7 ###
2022-Apr-08 Fri 0.48 0.49 0.475 0.475 774,583 ### ### ### ###
2022-Apr-07 Thu 0.485 0.485 0.475 0.475 955,659 ### 27.8 27.8 ###
2022-Apr-06 Wed 0.49 0.5 0.48 0.48 2,173,875 ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.49 0.49 ### ### ###
2022-Apr-04 Mon 0.52 0.52 0.49 0.49 ### ### ###
2022-Apr-01 Fri 0.52 0.525 0.51 0.525 70.6 70.6 0.0
2022-Mar-31 Thu 0.53 0.53 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.53 32.5 32.5 0.0
2022-Mar-29 Tue 0.53 0.54 ### 0.53 61.3 61.3 0.0
2022-Mar-28 Mon 0.53 ### 0.52 0.52 32.8 32.8 0.0
2022-Mar-25 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2022-Mar-24 Thu 0.55 0.55 ### ### 352,527 96,944 15.9 15.9 0.0
2022-Mar-23 Wed 0.55 0.555 ### 0.55 62.7 62.7 ###
2022-Mar-22 Tue 0.55 0.555 0.54 0.555 ### ### ###
2022-Mar-21 Mon 0.55 0.55 ### 0.55 713,024 196,081 ### ### ###
2022-Mar-18 Fri 0.54 0.55 0.53 0.55 77.6 77.6 ###
2022-Mar-17 Thu ### 0.54 0.53 0.54 505,084 ### ### ### 0.0
2022-Mar-16 Wed 0.54 0.545 0.5275 0.54 64.8 64.8 0.0
2022-Mar-15 Tue ### 0.545 0.53 0.54 81.4 81.4 0.0
2022-Mar-14 Mon ### 0.5375 ### ### ### ### 0.0
2022-Mar-11 Fri 0.52 0.52 ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.5225 ### 0.52 84.9 84.9 0.0
2022-Mar-09 Wed 0.5 0.51 0.5 ### 670,451 338,577 ### ### 0.0
2022-Mar-08 Tue ### ### 0.49 ### ### ### 0.0
2022-Mar-07 Mon 0.485 ### 0.4825 0.485 79.5 79.5 0.0
2022-Mar-04 Fri 0.5 0.5 0.485 0.49 614,128 302,458 ### ### ###
2022-Mar-03 Thu ### ### ### 0.5 945,049 0 16.9 16.9 0.0
2022-Mar-02 Wed 0.51 0.525 0.49 0.49 2,794,487 ### ### ### ###
2022-Mar-01 Tue 0.485 0.5 0.475 0.5 ### ### 0.0
2022-Feb-28 Mon 0.47 0.485 0.47 0.485 729,782 348,470 88.6 88.6 0.0
2022-Feb-25 Fri ### 0.48 0.46 0.47 ### ### ###
2022-Feb-24 Thu ### 0.475 0.46 0.475 726,377 339,581 ### ### ###
2022-Feb-23 Wed 0.47 0.48 ### ### ### ### 0.0
2022-Feb-22 Tue 0.47 0.475 ### 0.47 83.7 83.7 ###
2022-Feb-21 Mon 0.47 0.48 0.46 0.47 963,584 452,884 ### ### ###
2022-Feb-18 Fri ### 0.47 0.46 0.47 431,828 ### 71.9 71.9 ###
2022-Feb-17 Thu 0.46 0.47 0.46 0.47 86.8 86.8 ###
2022-Feb-16 Wed 0.455 ### 0.455 0.46 ### ### 0.0
2022-Feb-15 Tue 0.46 ### 0.455 0.455 719,683 163,727 ### ### 0.0
2022-Feb-14 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2022-Feb-11 Fri 0.48 0.48 0.46 ### 17.2 17.2 0.0
2022-Feb-10 Thu 0.485 0.4875 0.4725 0.48 30.7 30.7 0.0
2022-Feb-09 Wed 0.47 0.485 ### 0.485 ### ### 0.0
2022-Feb-08 Tue 0.47 0.48 ### ### 1,218,950 292,548 ### ### 0.0
2022-Feb-07 Mon ### 0.475 ### ### ### ### 0.0
2022-Feb-04 Fri ### 0.475 ### 0.475 534,442 126,929 78.0 78.0 ###
2022-Feb-03 Thu 0.47 0.475 0.46 0.475 2,975,943 1,391,253 83.1 83.1 ###
2022-Feb-02 Wed 0.47 0.475 ### 0.475 ### ### ###
2022-Feb-01 Tue 0.45 0.47 0.45 ### ### ### 0.0
2022-Jan-31 Mon 0.4425 0.4525 ### 0.45 ### ### 0.0
2022-Jan-28 Fri 0.45 0.455 0.43 0.44 ### ### ###
2022-Jan-27 Thu 0.45 0.4575 0.43 0.44 1,687,348 ### 44.3 44.3 ###
2022-Jan-25 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2022-Jan-24 Mon 0.46 0.475 0.46 ### 1,532,655 ### 83.0 83.0 0.0
2022-Jan-21 Fri 0.49 0.49 0.4675 0.48 46.0 46.0 0.0
2022-Jan-20 Thu 0.48 0.49 0.475 0.49 1,195,585 ### 78.4 78.4 ###
2022-Jan-19 Wed 0.47 0.48 0.46 0.48 1,809,875 850,641 84.6 84.6 0.0
2022-Jan-18 Tue 0.47 0.475 ### 0.47 65.6 65.6 ###
2022-Jan-17 Mon 0.475 0.475 ### ### 721,877 171,445 22.3 22.3 0.0
2022-Jan-14 Fri 0.47 0.475 ### 0.475 1,262,858 299,928 76.2 76.2 ###
2022-Jan-13 Thu 0.475 0.48 ### ### 1,259,348 302,243 20.3 20.3 0.0
2022-Jan-12 Wed 0.475 0.48 0.47 0.475 1,020,955 484,953 64.8 64.8 ###
2022-Jan-11 Tue 0.49 0.49 0.47 0.475 1,461,559 701,548 15.3 15.3 ###
2022-Jan-10 Mon 0.49 ### 0.485 0.485 762,440 ### ### ### 0.0
2022-Jan-07 Fri 0.485 ### 0.485 0.49 ### ### ###
2022-Jan-06 Thu 0.49 0.49 0.47 0.475 24.6 24.6 ###
2022-Jan-05 Wed 0.5 0.5 0.48 0.48 1,507,658 738,752 10.7 10.7 0.0
2022-Jan-04 Tue 0.48 0.5 0.475 0.5 1,495,047 ### ### ### 0.0
2021-Dec-31 Fri 0.48 0.485 0.47 0.48 803,025 383,444 ### ### 0.0
2021-Dec-30 Thu 0.49 0.49 0.4725 0.48 ### ### 0.0
2021-Dec-29 Wed 0.47 0.48 ### 0.48 1,398,129 335,550 76.2 76.2 0.0
2021-Dec-24 Fri 0.47 0.47 0.455 0.46 11.5 11.5 0.0
2021-Dec-23 Thu 0.455 0.47 0.455 0.47 1,104,982 511,054 86.7 86.7 ###
2021-Dec-22 Wed 0.44 0.455 0.43 0.455 1,030,029 455,787 88.1 88.1 0.0
2021-Dec-21 Tue 0.445 0.45 0.43 0.45 1,054,386 463,929 ### ### 0.0
2021-Dec-20 Mon 0.44 0.45 0.44 0.445 ### ### ###
2021-Dec-17 Fri ### 0.45 0.43 0.45 2,059,549 ### 90.4 90.4 0.0
2021-Dec-16 Thu ### ### 0.425 0.43 3,634,886 ### 31.0 31.0 ###
2021-Dec-15 Wed ### 0.4375 0.425 0.43 2,869,271 1,237,373 ### ### ###
2021-Dec-14 Tue ### ### 0.43 0.43 768,283 165,180 32.2 32.2 ###
2021-Dec-13 Mon ### 0.44 0.425 0.44 1,842,071 ### 76.5 76.5 ###
2021-Dec-10 Fri 0.445 0.445 0.43 0.43 ### ### ###
2021-Dec-09 Thu 0.45 0.455 ### 0.44 ### ### ###
2021-Dec-08 Wed ### ### 0.44 0.44 ### ### ###
2021-Dec-07 Tue 0.48 0.48 0.455 0.46 4,180,651 1,954,454 ### ### 0.0
2021-Dec-06 Mon 0.5 0.52 0.485 0.485 5,249,852 2,638,050 35.5 35.5 0.0
2021-Dec-03 Fri ### ### 0.52 0.525 1,312,978 341,374 ### ### 0.0
2021-Dec-02 Thu ### 0.54 ### 0.53 1,810,641 488,873 90.9 90.9 0.0
2021-Dec-01 Wed 0.52 0.52 ### 0.51 ### ### ###
2021-Nov-30 Tue 0.52 0.53 0.51 0.52 1,225,742 637,385 61.4 61.4 0.0
2021-Nov-29 Mon 0.52 0.525 0.51 0.51 ### ### ###
2021-Nov-26 Fri 0.54 0.54 0.52 0.52 25.9 25.9 0.0
2021-Nov-25 Thu 0.545 0.545 0.525 0.53 2,059,529 1,101,848 ### ### 0.0
2021-Nov-24 Wed 0.53 0.545 0.52 0.545 1,479,678 787,928 ### ### 0.0
2021-Nov-23 Tue 0.545 0.55 0.53 0.53 21.1 21.1 0.0
2021-Nov-22 Mon 0.54 0.555 0.53 0.55 85.7 85.7 ###
2021-Nov-19 Fri 0.54 0.545 0.53 0.54 ### ### 0.0
2021-Nov-18 Thu 0.53 0.545 0.52 0.54 83.7 83.7 0.0
2021-Nov-17 Wed 0.51 ### 0.51 0.53 93.6 93.6 0.0
2021-Nov-16 Tue ### ### ### ### 667,189 0 ### ### 0.0
2021-Nov-15 Mon ### 0.52 0.51 0.51 ### ### ###
2021-Nov-12 Fri 0.525 ### ### ### 19.0 19.0 0.0
2021-Nov-11 Thu 0.525 0.53 ### 0.52 32.4 32.4 0.0
2021-Nov-10 Wed 0.53 0.545 0.525 0.525 3,531,485 1,889,344 39.2 39.2 0.0
2021-Nov-09 Tue 0.55 0.56 0.54 0.54 23.9 23.9 0.0
2021-Nov-08 Mon 0.56 0.56 0.545 0.55 1,340,422 740,583 30.9 30.9 ###
2021-Nov-05 Fri ### 0.57 0.555 0.555 ### ### ###
2021-Nov-04 Thu 0.56 ### 0.545 0.545 ### ### 0.0
2021-Nov-03 Wed 0.57 0.57 0.545 0.555 ### ### ###
2021-Nov-02 Tue 0.57 0.575 ### ### 41.0 41.0 0.0
2021-Nov-01 Mon 0.57 0.575 0.56 0.56 1,198,359 ### ### ### ###
2021-Oct-29 Fri 0.58 0.58 ### 0.57 620,673 ### ### ### ###
2021-Oct-28 Thu 0.575 0.58 0.57 0.575 543,677 ### 71.3 71.3 ###
2021-Oct-27 Wed 0.575 0.58 0.57 0.57 39.1 39.1 ###
2021-Oct-26 Tue 0.57 0.58 ### 0.57 606,489 175,881 71.6 71.6 ###
2021-Oct-25 Mon 0.58 0.58 0.57 0.575 522,673 ### 34.7 34.7 ###
2021-Oct-22 Fri 0.57 0.58 0.57 0.57 578,859 332,843 65.7 65.7 ###
2021-Oct-21 Thu 0.59 0.59 0.57 0.57 979,120 567,889 15.9 15.9 ###
2021-Oct-20 Wed 0.57 0.59 ### 0.59 2,792,247 ### ### ### 0.0
2021-Oct-19 Tue 0.58 0.58 0.57 0.57 21.9 21.9 ###
2021-Oct-18 Mon 0.57 0.58 0.57 0.58 ### ### ###
2021-Oct-15 Fri 0.57 0.58 ### 0.57 797,874 231,383 64.0 64.0 ###
2021-Oct-14 Thu 0.57 0.575 0.56 0.56 21.6 21.6 ###
2021-Oct-13 Wed 0.57 0.575 0.56 0.57 61.2 61.2 ###
2021-Oct-12 Tue 0.575 0.58 ### 0.58 723,052 209,685 80.7 80.7 ###
2021-Oct-11 Mon 0.57 0.58 ### 0.575 932,957 270,557 73.6 73.6 ###
2021-Oct-08 Fri ### 0.57 ### ### 1,012,343 ### ### ### 0.0
2021-Oct-07 Thu 0.585 0.59 0.5625 0.57 ### ### ###
2021-Oct-06 Wed 0.58 0.5825 0.57 0.57 1,012,789 ### ### ### ###
2021-Oct-05 Tue 0.59 0.59 0.57 0.57 2,331,682 1,352,375 ### ### ###
2021-Oct-04 Mon ### ### 0.59 0.59 1,340,478 395,441 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 1,559,643 0 22.2 22.2 0.0
2021-Sep-29 Wed ### ### ### ### 88.3 88.3 0.0
2021-Sep-28 Tue ### ### 0.5975 ### 35.2 35.2 0.0
2021-Sep-27 Mon ### 0.625 0.59 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 1,592,647 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.59 ### ### ### 0.0
2021-Sep-21 Tue ### ### 0.585 ### 16.3 16.3 0.0
2021-Sep-20 Mon 0.645 0.645 ### ### 2,455,575 791,922 44.9 44.9 0.0
2021-Sep-17 Fri ### 0.645 ### 0.645 3,334,756 1,075,458 ### ### ###
2021-Sep-16 Thu ### ### ### ### 24.3 24.3 0.0
2021-Sep-15 Wed ### ### ### ### 539,629 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 30.3 30.3 0.0
2021-Sep-13 Mon 0.645 0.645 ### ### 18.7 18.7 0.0
2021-Sep-10 Fri ### ### ### ### 562,942 0 ### ### 0.0
2021-Sep-09 Thu 0.645 ### ### ### 87.6 87.6 0.0
2021-Sep-08 Wed 0.645 ### ### ### 74.9 74.9 0.0
2021-Sep-07 Tue ### ### ### ### 84.8 84.8 0.0
2021-Sep-06 Mon ### ### ### ### 83.4 83.4 0.0
2021-Sep-03 Fri 0.625 ### 0.6225 ### 441,753 ### ### ### 0.0
2021-Sep-02 Thu 0.625 ### ### ### 31.4 31.4 0.0
2021-Sep-01 Wed ### ### ### ### 970,741 0 14.4 14.4 0.0
2021-Aug-31 Tue ### ### 0.625 0.645 ### ### ###
2021-Aug-30 Mon 0.625 ### ### ### 77.2 77.2 0.0
2021-Aug-27 Fri ### ### ### ### 473,487 0 18.9 18.9 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 321,370 0 ### ### 0.0
2021-Aug-24 Tue ### 0.645 ### ### 664,840 ### ### ### 0.0
2021-Aug-23 Mon 0.625 ### 0.625 ### 408,048 ### ### ### 0.0
2021-Aug-20 Fri ### 0.645 ### 0.625 83.4 83.4 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.625 ### ### ### ### ### 0.0
2021-Aug-17 Tue 0.625 ### 0.625 ### ### ### 0.0
2021-Aug-16 Mon ### 0.6425 0.625 0.625 1,092,989 692,681 29.3 29.3 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### 0.645 ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 364,257 0 78.9 78.9 0.0
2021-Aug-10 Tue ### ### ### ### 156,721 0 ### ### 0.0
2021-Aug-09 Mon 0.625 ### 0.625 ### 86.3 86.3 0.0
2021-Aug-06 Fri ### ### ### 0.625 1,158,123 0 29.6 29.6 0.0
2021-Aug-05 Thu ### ### ### ### 496,020 0 ### ### 0.0
2021-Aug-04 Wed 0.645 0.645 ### ### 286,686 92,456 ### ### 0.0
2021-Aug-03 Tue ### 0.645 0.625 0.645 ### ### ###
2021-Aug-02 Mon ### ### 0.625 ### 33.9 33.9 0.0
2021-Jul-30 Fri ### 0.645 ### ### 1,365,674 440,429 ### ### 0.0
2021-Jul-29 Thu 0.625 ### ### ### 539,227 0 69.3 69.3 0.0
2021-Jul-28 Wed ### 0.625 ### 0.625 1,095,655 ### 86.3 86.3 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 40.3 40.3 0.0
2021-Jul-23 Fri 0.625 0.625 ### ### 497,678 155,524 ### ### 0.0
2021-Jul-22 Thu 0.625 0.6275 ### 0.625 ### ### 0.0
2021-Jul-21 Wed 0.625 ### ### ### 475,653 0 33.2 33.2 0.0
2021-Jul-20 Tue ### 0.625 ### ### 84.8 84.8 0.0
2021-Jul-19 Mon ### ### 0.6125 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.6125 ### 867,475 ### ### ### 0.0
2021-Jul-14 Wed 0.625 ### ### 0.625 ### ### 0.0
2021-Jul-13 Tue ### 0.625 ### 0.625 4,090,286 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,916,148 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 676,072 0 ### ### 0.0
2021-Jul-08 Thu ### ### 0.6075 ### 530,321 161,085 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 835,627 0 79.2 79.2 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 378,947 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 919,357 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### 0.5875 ### 305,285 89,677 ### ### 0.0
2021-Jun-28 Mon 0.59 ### 0.585 ### 1,490,379 ### ### ### 0.0
2021-Jun-25 Fri 0.585 ### 0.585 ### 648,889 ### ### ### 0.0
2021-Jun-24 Thu 0.59 ### 0.58 0.585 30.8 30.8 ###
2021-Jun-23 Wed 0.59 ### 0.585 0.585 37.2 37.2 ###
2021-Jun-22 Tue ### ### 0.585 0.59 ### ### 0.0
2021-Jun-21 Mon ### ### 0.59 ### 681,671 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 1,171,240 0 67.7 67.7 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### 0.625 ### ### 43.4 43.4 0.0
2021-Jun-15 Tue ### 0.6225 ### ### 419,382 ### ### ### 0.0
2021-Jun-11 Fri ### 0.625 ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 0.625 ### ### ### ### ### 0.0
2021-Jun-08 Tue 0.625 ### 0.625 ### 76.8 76.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 11:02:47 thru 2026-03-06 11:02:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000