Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 03:06:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Mar-01 Wed 0.685 0.685 0.655 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 95.7 95.7 0.0
2023-Feb-27 Mon ### ### ### 0.625 586,428 0 ### ### 0.0
2023-Feb-24 Fri ### ### 0.625 0.625 351,287 109,777 11.6 11.6 0.0
2023-Feb-23 Thu ### ### ### ### 1,202,047 0 75.9 75.9 0.0
2023-Feb-22 Wed ### ### 0.625 ### 1,487,788 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 29.8 29.8 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.6575 ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.655 0.655 18.7 18.7 ###
2023-Feb-15 Wed ### ### 0.645 ### 496,326 ### ### ### 0.0
2023-Feb-14 Tue ### 0.6575 ### ### 809,629 ### ### ### 0.0
2023-Feb-13 Mon ### 0.655 ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.645 ### ### ### 0.0
2023-Feb-09 Thu ### 0.685 ### ### 868,286 297,387 16.7 16.7 0.0
2023-Feb-08 Wed 0.685 0.685 0.675 0.685 ### ### 0.0
2023-Feb-07 Tue 0.685 0.685 0.6775 0.685 2,583,071 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.675 0.6875 0.675 ### ### ### 0.0
2023-Feb-03 Fri 0.655 ### 0.6525 0.675 1,780,525 ### 88.0 88.0 0.0
2023-Feb-02 Thu ### ### ### ### 880,686 0 87.5 87.5 0.0
2023-Feb-01 Wed ### 0.645 ### 0.645 ### ### ###
2023-Jan-31 Tue 0.625 ### 0.625 ### 86.7 86.7 0.0
2023-Jan-30 Mon ### 0.6375 0.625 ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.6175 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 418,841 0 73.3 73.3 0.0
2023-Jan-23 Mon ### ### ### ### 514,040 0 ### ### 0.0
2023-Jan-20 Fri ### ### 0.5975 ### 506,983 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 218,024 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 564,222 0 ### ### 0.0
2023-Jan-17 Tue ### 0.6075 ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 700,649 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 73.6 73.6 0.0
2023-Jan-12 Thu ### ### ### ### 74.6 74.6 0.0
2023-Jan-11 Wed ### ### ### ### 17.0 17.0 0.0
2023-Jan-10 Tue ### ### ### ### 470,953 0 80.5 80.5 0.0
2023-Jan-09 Mon ### ### ### ### 609,485 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 607,584 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 481,271 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 217,946 0 61.4 61.4 0.0
2023-Jan-03 Tue 0.59 ### 0.59 ### 89.2 89.2 0.0
2022-Dec-30 Fri ### ### ### ### 70.9 70.9 0.0
2022-Dec-29 Thu ### ### ### ### 30.1 30.1 0.0
2022-Dec-28 Wed ### ### ### ### 388,628 0 82.5 82.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 715,184 0 23.6 23.6 0.0
2022-Dec-19 Mon ### ### 0.6175 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 7,225,673 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 2,751,329 0 94.0 94.0 0.0
2022-Dec-14 Wed 0.57 ### 0.57 ### 798,285 ### 96.2 96.2 0.0
2022-Dec-13 Tue 0.545 ### 0.545 ### 98.6 98.6 0.0
2022-Dec-12 Mon ### ### 0.57 0.57 8.3 8.3 ###
2022-Dec-09 Fri 0.625 0.625 ### ### 3,814,377 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 740,779 0 22.8 22.8 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 1,266,472 0 ### ### 0.0
2022-Dec-05 Mon ### 0.6325 ### ### 84.3 84.3 0.0
2022-Dec-02 Fri ### ### ### 0.625 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 638,784 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 32.5 32.5 0.0
2022-Nov-25 Fri ### ### ### ### 82.3 82.3 0.0
2022-Nov-24 Thu ### ### ### 0.625 786,820 0 77.1 77.1 0.0
2022-Nov-23 Wed ### 0.625 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.6225 0.625 2,014,388 626,978 25.1 25.1 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.6175 ### ### ### 0.0
2022-Nov-16 Wed ### 0.625 ### 0.625 358,623 ### 83.4 83.4 0.0
2022-Nov-15 Tue ### ### ### ### 520,575 0 ### ### 0.0
2022-Nov-14 Mon ### ### 0.59 ### 1,080,079 318,623 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 657,153 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.59 0.59 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 1,131,074 0 ### ### 0.0
2022-Nov-08 Tue 0.59 ### 0.59 ### 88.1 88.1 0.0
2022-Nov-07 Mon 0.59 ### 0.575 ### 2,337,987 672,171 76.8 76.8 0.0
2022-Nov-04 Fri ### ### ### ### 765,958 0 ### ### 0.0
2022-Nov-03 Thu 0.645 ### ### ### 24.9 24.9 0.0
2022-Nov-02 Wed ### ### ### 0.655 3,276,776 0 ### ### ###
2022-Nov-01 Tue ### 0.6475 ### 0.645 861,985 ### ### ### ###
2022-Oct-31 Mon 0.645 ### ### ### 2,400,357 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.645 0.645 1,216,523 392,328 ### ### ###
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.655 ### ### ### 801,553 0 35.5 35.5 0.0
2022-Oct-24 Mon ### ### 0.655 ### 773,476 ### ### ### 0.0
2022-Oct-21 Fri 0.655 ### ### ### ### ### 0.0
2022-Oct-20 Thu 0.655 ### 0.655 0.655 531,857 174,183 79.0 79.0 ###
2022-Oct-19 Wed ### 0.675 ### ### 1,981,252 668,672 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.675 ### ### 25.2 25.2 0.0
2022-Oct-17 Mon ### ### ### ### 1,039,258 0 90.7 90.7 0.0
2022-Oct-14 Fri ### ### 0.645 ### 1,427,543 460,382 ### ### 0.0
2022-Oct-13 Thu ### ### 0.655 ### 2,600,883 851,789 76.6 76.6 0.0
2022-Oct-12 Wed 0.655 ### ### ### 1,310,358 0 88.0 88.0 0.0
2022-Oct-11 Tue ### 0.675 0.655 0.655 41.1 41.1 ###
2022-Oct-10 Mon 0.675 0.6825 ### ### 976,147 ### 24.4 24.4 0.0
2022-Oct-07 Fri ### 0.685 ### 0.685 77.6 77.6 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### 0.675 0.675 8,869,550 2,993,473 29.2 29.2 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.655 ### 86.2 86.2 0.0
2022-Sep-30 Fri ### 0.6725 0.655 ### 1,918,046 ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 1,620,072 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 15,381,887 0 96.6 96.6 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### 0.7 88.0 88.0 ###
2022-Sep-21 Wed 0.7 0.71 ### 0.7 77.5 77.5 ###
2022-Sep-20 Tue 0.71 0.71 0.6925 0.71 1,082,243 758,922 ### ### ###
2022-Sep-19 Mon 0.7 ### ### 0.7 1,312,941 0 ### ### ###
2022-Sep-16 Fri 0.71 0.71 0.7 ### ### ### 0.0
2022-Sep-15 Thu 0.7 0.72 0.7 0.71 78.6 78.6 ###
2022-Sep-14 Wed ### 0.71 ### 0.71 ### ### ###
2022-Sep-13 Tue 0.72 0.725 0.71 0.72 1,184,774 850,075 63.3 63.3 ###
2022-Sep-12 Mon ### ### 0.7 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### 0.73 85.2 85.2 0.1
2022-Sep-08 Thu 0.7 ### ### ### 26.6 26.6 0.0
2022-Sep-07 Wed ### 0.6975 ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.7 0.6875 ### 1,951,453 1,353,820 75.4 75.4 0.0
2022-Sep-05 Mon ### 0.7025 ### ### 91.0 91.0 0.0
2022-Sep-02 Fri ### 0.685 ### ### 1,086,188 ### 84.6 84.6 0.0
2022-Sep-01 Thu ### 0.685 0.675 0.685 ### ### 0.0
2022-Aug-31 Wed 0.685 0.685 0.675 0.685 1,076,087 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.685 0.675 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.675 0.685 ### ### 76.8 76.8 0.0
2022-Aug-26 Fri ### ### ### 0.685 370,929 0 33.6 33.6 0.0
2022-Aug-25 Thu ### 0.7 ### 0.685 1,702,955 ### 71.5 71.5 0.0
2022-Aug-24 Wed 0.675 0.685 ### ### 70.6 70.6 0.0
2022-Aug-23 Tue ### 0.685 0.6725 0.675 ### ### 0.0
2022-Aug-22 Mon ### 0.685 0.675 ### 1,122,644 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### 0.685 ### ### 0.0
2022-Aug-18 Thu ### 0.6775 ### 0.675 855,725 289,876 80.3 80.3 0.0
2022-Aug-17 Wed ### ### ### ### 1,934,389 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 336,942 0 ### ### 0.0
2022-Aug-15 Mon 0.685 0.685 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 33.3 33.3 0.0
2022-Aug-11 Thu 0.7 0.7 ### ### 1,036,383 ### 9.5 9.5 0.0
2022-Aug-10 Wed ### ### ### 0.7 76.7 76.7 ###
2022-Aug-09 Tue ### 0.6975 0.645 0.685 5,890,729 3,954,151 ### ### 0.0
2022-Aug-08 Mon ### 0.6375 ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.625 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 537,385 0 ### ### 0.0
2022-Aug-03 Wed 0.645 0.645 0.625 ### ### ### 0.0
2022-Aug-02 Tue ### 0.645 ### 0.645 ### ### ###
2022-Aug-01 Mon ### 0.645 0.6175 ### 90.6 90.6 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 3,354,744 0 ### ### 0.0
2022-Jul-26 Tue ### ### 0.585 ### 1,191,374 348,476 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 647,587 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 342,941 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 987,043 0 23.8 23.8 0.0
2022-Jul-20 Wed ### ### ### ### 1,974,747 0 65.8 65.8 0.0
2022-Jul-19 Tue 0.59 ### 0.58 ### 80.9 80.9 0.0
2022-Jul-18 Mon 0.575 ### 0.57 ### 87.5 87.5 0.0
2022-Jul-15 Fri 0.57 0.575 0.57 0.575 ### ### ###
2022-Jul-14 Thu 0.59 0.59 0.57 0.57 978,023 567,253 11.4 11.4 ###
2022-Jul-13 Wed ### ### 0.56 ### 936,029 262,088 ### ### 0.0
2022-Jul-12 Tue 0.58 0.585 0.57 0.57 ### ### ###
2022-Jul-11 Mon ### ### 0.585 0.585 31.2 31.2 ###
2022-Jul-08 Fri 0.58 ### 0.58 ### 85.0 85.0 0.0
2022-Jul-07 Thu 0.59 ### 0.58 ### 3,225,029 935,258 ### ### 0.0
2022-Jul-06 Wed 0.575 0.59 0.575 0.585 76.6 76.6 ###
2022-Jul-05 Tue 0.585 0.59 0.575 0.58 2,174,841 1,266,844 24.5 24.5 ###
2022-Jul-04 Mon 0.575 0.5925 0.575 0.58 72.0 72.0 ###
2022-Jul-01 Fri ### ### 0.58 0.59 ### ### 0.0
2022-Jun-30 Thu ### ### 0.58 0.58 1,638,582 475,188 18.1 18.1 ###
2022-Jun-29 Wed 0.58 ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.56 ### 33,218,647 9,301,221 92.5 92.5 0.0
2022-Jun-27 Mon ### 0.57 0.55 0.56 ### ### ###
2022-Jun-24 Fri 0.52 0.56 0.52 0.56 2,735,652 1,477,252 ### ### ###
2022-Jun-23 Thu 0.53 0.53 0.51 0.51 68,340,575 ### ### ### ###
2022-Jun-22 Wed 0.525 0.53 0.52 0.53 3,721,442 1,953,757 83.2 83.2 0.0
2022-Jun-21 Tue ### 0.525 0.51 ### ### ### 0.0
2022-Jun-20 Mon 0.52 0.52 0.51 0.52 78.2 78.2 0.0
2022-Jun-17 Fri 0.51 0.52 ### ### ### ### 0.0
2022-Jun-16 Thu ### 0.525 ### ### 9,377,122 ### ### ### 0.0
2022-Jun-15 Wed 0.51 0.5175 ### ### 4,828,245 ### 82.3 82.3 0.0
2022-Jun-14 Tue ### 0.52 ### ### 3,813,020 991,385 84.3 84.3 0.0
2022-Jun-10 Fri 0.52 ### 0.5175 0.525 2,631,546 ### ### ### 0.0
2022-Jun-09 Thu 0.525 0.525 ### 0.52 ### ### 0.0
2022-Jun-08 Wed 0.51 0.525 ### 0.52 ### ### 0.0
2022-Jun-07 Tue 0.51 0.51 0.4975 0.51 ### ### ###
2022-Jun-06 Mon ### 0.51 ### ### 1,073,971 ### 88.2 88.2 0.0
2022-Jun-03 Fri ### ### ### 0.5 16.7 16.7 0.0
2022-Jun-02 Thu 0.5 ### ### ### 1,042,756 0 89.5 89.5 0.0
2022-Jun-01 Wed 0.5 0.51 ### 0.5 ### ### 0.0
2022-May-31 Tue ### 0.51 ### 0.5 4,980,382 ### ### ### 0.0
2022-May-30 Mon 0.485 ### 0.485 ### ### ### 0.0
2022-May-27 Fri 0.51 0.51 0.49 ### ### ### 0.0
2022-May-26 Thu ### ### 0.49 0.49 ### ### ###
2022-May-25 Wed 0.525 0.525 ### ### 3,134,985 ### 6.0 6.0 0.0
2022-May-24 Tue 0.51 0.525 ### 0.525 11,314,121 2,969,956 91.5 91.5 0.0
2022-May-23 Mon 0.5 0.51 ### 0.51 ### ### ###
2022-May-20 Fri 0.51 0.51 0.4975 0.5 15.0 15.0 0.0
2022-May-19 Thu 0.485 ### 0.475 0.5 ### ### 0.0
2022-May-18 Wed ### ### ### ### 2,137,953 0 ### ### 0.0
2022-May-17 Tue 0.47 0.475 ### ### 1,245,040 ### ### ### 0.0
2022-May-16 Mon 0.48 0.485 0.475 0.48 3,149,823 ### 72.6 72.6 0.0
2022-May-13 Fri 0.46 0.485 0.46 0.485 1,475,687 ### ### ### 0.0
2022-May-12 Thu ### 0.47 0.455 0.455 3,070,450 1,420,083 41.9 41.9 0.0
2022-May-11 Wed ### 0.47 0.46 ### 965,070 448,757 ### ### 0.0
2022-May-10 Tue 0.47 0.48 0.4675 0.48 654,788 ### 94.1 94.1 0.0
2022-May-09 Mon 0.47 0.48 0.4675 0.48 654,788 ### 94.1 94.1 0.0
2022-May-06 Fri 0.475 0.48 0.47 0.475 936,174 444,682 ### ### ###
2022-May-05 Thu 0.49 0.49 0.475 0.48 379,952 183,326 ### ### 0.0
2022-May-04 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2022-May-03 Tue ### ### 0.48 0.48 ### ### 0.0
2022-May-02 Mon 0.5 0.5 0.48 0.485 999,474 489,742 26.7 26.7 0.0
2022-Apr-29 Fri 0.47 0.5 0.47 0.5 1,986,251 ### ### ### 0.0
2022-Apr-28 Thu 0.475 0.48 0.47 0.47 487,942 231,772 33.9 33.9 ###
2022-Apr-27 Wed 0.475 0.485 0.47 0.475 ### ### ###
2022-Apr-26 Tue 0.48 0.485 0.47 0.48 79.0 79.0 0.0
2022-Apr-22 Fri 0.48 0.48 0.47 0.47 22.1 22.1 ###
2022-Apr-21 Thu 0.49 0.49 0.48 0.49 ### ### ###
2022-Apr-20 Wed ### ### 0.48 0.48 ### ### 0.0
2022-Apr-19 Tue 0.48 ### 0.475 0.485 ### ### 0.0
2022-Apr-14 Thu 0.47 0.48 0.47 0.47 63.5 63.5 ###
2022-Apr-13 Wed 0.48 0.48 0.47 0.47 458,146 ### ### ### ###
2022-Apr-12 Tue 0.47 0.48 ### 0.47 725,153 ### ### ### ###
2022-Apr-11 Mon 0.49 0.49 0.47 0.47 16.7 16.7 ###
2022-Apr-08 Fri 0.48 0.49 0.475 0.475 774,583 ### ### ### ###
2022-Apr-07 Thu 0.485 0.485 0.475 0.475 955,659 ### 27.8 27.8 ###
2022-Apr-06 Wed 0.49 0.5 0.48 0.48 2,173,875 ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.49 0.49 ### ### ###
2022-Apr-04 Mon 0.52 0.52 0.49 0.49 ### ### ###
2022-Apr-01 Fri 0.52 0.525 0.51 0.525 70.6 70.6 0.0
2022-Mar-31 Thu 0.53 0.53 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.53 32.5 32.5 0.0
2022-Mar-29 Tue 0.53 0.54 ### 0.53 61.3 61.3 0.0
2022-Mar-28 Mon 0.53 ### 0.52 0.52 32.8 32.8 0.0
2022-Mar-25 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2022-Mar-24 Thu 0.55 0.55 ### ### 352,527 96,944 15.9 15.9 0.0
2022-Mar-23 Wed 0.55 0.555 ### 0.55 62.7 62.7 ###
2022-Mar-22 Tue 0.55 0.555 0.54 0.555 ### ### ###
2022-Mar-21 Mon 0.55 0.55 ### 0.55 713,024 196,081 ### ### ###
2022-Mar-18 Fri 0.54 0.55 0.53 0.55 77.6 77.6 ###
2022-Mar-17 Thu ### 0.54 0.53 0.54 505,084 ### ### ### 0.0
2022-Mar-16 Wed 0.54 0.545 0.5275 0.54 64.8 64.8 0.0
2022-Mar-15 Tue ### 0.545 0.53 0.54 81.4 81.4 0.0
2022-Mar-14 Mon ### 0.5375 ### ### ### ### 0.0
2022-Mar-11 Fri 0.52 0.52 ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.5225 ### 0.52 84.9 84.9 0.0
2022-Mar-09 Wed 0.5 0.51 0.5 ### 670,451 338,577 ### ### 0.0
2022-Mar-08 Tue ### ### 0.49 ### ### ### 0.0
2022-Mar-07 Mon 0.485 ### 0.4825 0.485 79.5 79.5 0.0
2022-Mar-04 Fri 0.5 0.5 0.485 0.49 614,128 302,458 ### ### ###
2022-Mar-03 Thu ### ### ### 0.5 945,049 0 16.9 16.9 0.0
2022-Mar-02 Wed 0.51 0.525 0.49 0.49 2,794,487 ### ### ### ###
2022-Mar-01 Tue 0.485 0.5 0.475 0.5 ### ### 0.0
2022-Feb-28 Mon 0.47 0.485 0.47 0.485 729,782 348,470 88.6 88.6 0.0
2022-Feb-25 Fri ### 0.48 0.46 0.47 ### ### ###
2022-Feb-24 Thu ### 0.475 0.46 0.475 726,377 339,581 ### ### ###
2022-Feb-23 Wed 0.47 0.48 ### ### ### ### 0.0
2022-Feb-22 Tue 0.47 0.475 ### 0.47 83.7 83.7 ###
2022-Feb-21 Mon 0.47 0.48 0.46 0.47 963,584 452,884 ### ### ###
2022-Feb-18 Fri ### 0.47 0.46 0.47 431,828 ### 71.9 71.9 ###
2022-Feb-17 Thu 0.46 0.47 0.46 0.47 86.8 86.8 ###
2022-Feb-16 Wed 0.455 ### 0.455 0.46 ### ### 0.0
2022-Feb-15 Tue 0.46 ### 0.455 0.455 719,683 163,727 ### ### 0.0
2022-Feb-14 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2022-Feb-11 Fri 0.48 0.48 0.46 ### 17.2 17.2 0.0
2022-Feb-10 Thu 0.485 0.4875 0.4725 0.48 30.7 30.7 0.0
2022-Feb-09 Wed 0.47 0.485 ### 0.485 ### ### 0.0
2022-Feb-08 Tue 0.47 0.48 ### ### 1,218,950 292,548 ### ### 0.0
2022-Feb-07 Mon ### 0.475 ### ### ### ### 0.0
2022-Feb-04 Fri ### 0.475 ### 0.475 534,442 126,929 78.0 78.0 ###
2022-Feb-03 Thu 0.47 0.475 0.46 0.475 2,975,943 1,391,253 83.1 83.1 ###
2022-Feb-02 Wed 0.47 0.475 ### 0.475 ### ### ###
2022-Feb-01 Tue 0.45 0.47 0.45 ### ### ### 0.0
2022-Jan-31 Mon 0.4425 0.4525 ### 0.45 ### ### 0.0
2022-Jan-28 Fri 0.45 0.455 0.43 0.44 ### ### ###
2022-Jan-27 Thu 0.45 0.4575 0.43 0.44 1,687,348 ### 44.3 44.3 ###
2022-Jan-25 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2022-Jan-24 Mon 0.46 0.475 0.46 ### 1,532,655 ### 83.0 83.0 0.0
2022-Jan-21 Fri 0.49 0.49 0.4675 0.48 46.0 46.0 0.0
2022-Jan-20 Thu 0.48 0.49 0.475 0.49 1,195,585 ### 78.4 78.4 ###
2022-Jan-19 Wed 0.47 0.48 0.46 0.48 1,809,875 850,641 84.6 84.6 0.0
2022-Jan-18 Tue 0.47 0.475 ### 0.47 65.6 65.6 ###
2022-Jan-17 Mon 0.475 0.475 ### ### 721,877 171,445 22.3 22.3 0.0
2022-Jan-14 Fri 0.47 0.475 ### 0.475 1,262,858 299,928 76.2 76.2 ###
2022-Jan-13 Thu 0.475 0.48 ### ### 1,259,348 302,243 20.3 20.3 0.0
2022-Jan-12 Wed 0.475 0.48 0.47 0.475 1,020,955 484,953 64.8 64.8 ###
2022-Jan-11 Tue 0.49 0.49 0.47 0.475 1,461,559 701,548 15.3 15.3 ###
2022-Jan-10 Mon 0.49 ### 0.485 0.485 762,440 ### ### ### 0.0
2022-Jan-07 Fri 0.485 ### 0.485 0.49 ### ### ###
2022-Jan-06 Thu 0.49 0.49 0.47 0.475 24.6 24.6 ###
2022-Jan-05 Wed 0.5 0.5 0.48 0.48 1,507,658 738,752 10.7 10.7 0.0
2022-Jan-04 Tue 0.48 0.5 0.475 0.5 1,495,047 ### ### ### 0.0
2021-Dec-31 Fri 0.48 0.485 0.47 0.48 803,025 383,444 ### ### 0.0
2021-Dec-30 Thu 0.49 0.49 0.4725 0.48 ### ### 0.0
2021-Dec-29 Wed 0.47 0.48 ### 0.48 1,398,129 335,550 76.2 76.2 0.0
2021-Dec-24 Fri 0.47 0.47 0.455 0.46 11.5 11.5 0.0
2021-Dec-23 Thu 0.455 0.47 0.455 0.47 1,104,982 511,054 86.7 86.7 ###
2021-Dec-22 Wed 0.44 0.455 0.43 0.455 1,030,029 455,787 88.1 88.1 0.0
2021-Dec-21 Tue 0.445 0.45 0.43 0.45 1,054,386 463,929 ### ### 0.0
2021-Dec-20 Mon 0.44 0.45 0.44 0.445 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 15:06:10 thru 2024-05-10 15:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000