End of day Prices (full format), 4800 Days for (SIG) SIGMA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-09 Thu
| ###
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| 1.29
| ###
| 1.2825
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 1.27
| 1.285
|
|
| 16.9
| 16.9
| ### |
2024-May-06 Mon
| ###
| ###
| 1.2875
| 1.29
| 4,988,642
| ###
| 30.9
| 30.9
| 0.1 |
2024-May-03 Fri
| 1.285
| ###
| 1.275
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2024-May-02 Thu
| 1.27
| 1.27
| 1.25
| 1.255
| 2,860,386
| 3,604,086
| 26.4
| 26.4
| ### |
2024-May-01 Wed
| 1.255
| ###
| 1.245
| 1.255
| 4,502,155
| ###
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 1.285
| 1.2875
| 1.255
| ###
| 4,448,374
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 1.275
| ###
| 1.2725
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2024-Apr-26 Fri
| 1.29
| 1.2925
| 1.25
| ###
| 3,995,244
| 5,078,953
| 22.1
| 22.1
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 1.275
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,511,589
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 1.27
| 1.275
| 1.245
| 1.255
| 4,176,177
| 5,261,983
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| 1.27
| 1.275
| 3,116,826
| 1,979,184
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.255
| ###
| 1.255
| 1.29
| 3,109,048
| 1,950,927
| 86.9
| 86.9
| 0.1 |
2024-Apr-16 Tue
| 1.27
| 1.275
| ###
| 1.255
| 9,504,685
| ###
| 40.2
| 40.2
| ### |
2024-Apr-15 Mon
| 1.26
| 1.28
| 1.2525
| 1.27
| 3,824,855
| 4,843,222
| 79.2
| 79.2
| ### |
2024-Apr-12 Fri
| 1.275
| ###
| 1.27
| 1.275
| 3,381,847
| 2,147,472
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.27
| 1.2875
| 1.2575
| 1.27
| 4,011,627
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 1.275
| 1.3275
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.225
| 1.2625
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 1.225
| ###
| 1.22
|
|
| 88.2
| 88.2
| 0.1 |
2024-Apr-05 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 1.29
| ###
| 1.2025
| 1.225
|
|
| 7.8
| 7.8
| 0.1 |
2024-Apr-02 Tue
| ###
| 1.325
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 1.275
| ###
| 6,153,356
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 1.27
| ###
| 1.2625
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Mar-26 Tue
| 1.24
| 1.26
| 1.23
| 1.25
| 38,170,354
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 1.2425
| 1.2
| 1.23
| 4,548,973
| ###
| ###
| ###
| 0.1 |
2024-Mar-22 Fri
| 1.25
| 1.26
| ###
| 1.2
|
|
| 10.7
| 10.7
| 0.1 |
2024-Mar-21 Thu
| 1.26
| 1.275
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.25
| 1.2775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.24
| 1.25
| 1.2225
| 1.25
| 5,153,187
| 6,370,627
| 74.9
| 74.9
| ### |
2024-Mar-18 Mon
| 1.23
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| ###
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.23
| 1.24
| 1.2125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 1.25
| 1.285
| ###
| 1.24
| 6,799,649
| 4,368,774
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.22
| 1.245
| 1.21
| 1.245
| 2,015,745
| 2,474,326
| 80.8
| 80.8
| 0.1 |
2024-Mar-11 Mon
| 1.22
| 1.22
| 1.2
| ###
| 1,883,043
| 2,278,482
| 31.6
| 31.6
| 0.0 |
2024-Mar-08 Fri
| 1.185
| 1.225
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 1.1575
| 1.185
| 4,384,223
| ###
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| ###
| ###
| 1.1325
| ###
| 4,178,482
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.1375
| 1.145
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.145
| 1.1675
| ###
| 1.145
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.125
| 2,677,482
| 0
| 23.5
| 23.5
| ### |
2024-Feb-29 Thu
| ###
| 1.145
| ###
| 1.145
| 13,446,625
| ###
| 77.8
| 77.8
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,487,342
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.125
| ###
| ###
| ###
| 3,071,772
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.125
| ###
| ###
| 2,368,570
| 1,332,320
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.1125
| ###
| ###
| 3,652,958
| 2,031,957
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.075
| ###
| ###
| ###
| 2,535,678
| 0
| 80.9
| 80.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.075
| 3,995,878
| 0
| 76.3
| 76.3
| ### |
2024-Feb-16 Fri
| ###
| ###
| 1.0475
| ###
| 24,310,123
| 12,732,426
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.075
| 1.055
| ###
| 2,858,854
| 3,044,679
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 1.075
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Feb-13 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,817,372
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 1.045
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Feb-05 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 8,492,176
| 0
| 91.0
| 91.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.955
| ###
| 13,100,272
| 6,255,379
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.945
| ###
| 8,592,758
| 4,060,078
| 35.1
| 35.1
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.955
| ###
| 0.955
| ###
| 28,913,643
| ###
| 80.3
| 80.3
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.975
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.955
|
|
| 34.3
| 34.3
| 0.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Jan-18 Thu
| 0.955
| ###
| ###
| ###
| 3,364,984
| 0
| 75.1
| 75.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.9475
| 0.955
| 2,850,158
| ###
| 78.1
| 78.1
| 0.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,600,156
| 0
| 31.7
| 31.7
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.975
| ###
| 0.955
| 2,299,377
| 1,120,946
| 33.7
| 33.7
| 0.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| ###
| 0.9575
| ###
| ###
| 1,907,154
| 913,049
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| ###
| ###
| 0.9175
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,885,558
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.955
| ###
| ###
| ###
| 3,162,573
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.975
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| ###
| ###
| 0.9725
| 0.975
| 4,219,524
| 2,051,743
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.985
| ###
| 3,055,675
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.9775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.985
| ###
| ###
| 0.985
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 1
| 1
| ###
| 0.985
| 3,847,679
| ###
| 18.3
| 18.3
| ### |
2023-Dec-22 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.975
| ###
| ###
| 0.975
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.955
| ###
| ###
| ###
| 12,418,941
| 0
| 85.8
| 85.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Dec-18 Mon
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.975
| 0.975
| 14,099,743
| 6,873,624
| 5.1
| 5.1
| ### |
2023-Dec-14 Thu
| ###
| ###
| 1.025
| 1.045
| 27,309,445
| ###
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.745
| 0.7675
| ###
| ###
| 338,340
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.74
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| ###
| ###
| 0.685
| ###
| 6,307,627
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.71
| 0.71
| ###
| 0.7
| 1,629,258
| 578,386
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.7
| ###
| ###
| ###
| 528,546
| 0
| 83.3
| 83.3
| 0.0 |
2023-Nov-28 Tue
| 0.71
| 0.71
| 0.6925
| ###
| 1,973,053
| ###
| 18.5
| 18.5
| 0.0 |
2023-Nov-27 Mon
| 0.7
| 0.71
| ###
| 0.7
| 638,656
| 226,722
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.6925
| ###
| ###
| 935,828
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.7
| 716,053
| 0
| 36.2
| 36.2
| ### |
2023-Nov-21 Tue
| 0.71
| 0.71
| 0.7
| ###
| 696,489
| 491,024
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.71
| ###
| ###
| 0.71
| 903,829
| 0
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.7
| ###
| 0.7
| 0.71
|
|
| 77.5
| 77.5
| ### |
2023-Nov-14 Tue
| ###
| 0.72
| 0.7
| 0.7
|
|
| 16.0
| 16.0
| ### |
2023-Nov-13 Mon
| ###
| 0.72
| ###
| 0.71
| 692,546
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.685
| ###
| ###
| 559,543
| 191,643
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.685
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.675
| ###
| ###
| 1,044,626
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.6475
| ###
| 865,953
| 280,352
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.6575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.645
| 964,423
| 0
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.645
| 0.655
| ###
| ###
| 915,083
| 299,689
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.6575
| 0.6425
| 0.655
|
|
| 72.0
| 72.0
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.655
|
|
| 20.5
| 20.5
| ### |
2023-Oct-25 Wed
| ###
| 0.6775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 819,541
| 0
| 91.0
| 91.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.685
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.685
| ###
| ###
| ###
| 901,727
| 0
| 80.9
| 80.9
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.6925
| ###
| 0.685
| 822,629
| ###
| 86.7
| 86.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 456,954
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.655
| ###
| 2,304,184
| 754,620
| 20.2
| 20.2
| 0.0 |
2023-Oct-13 Fri
| 0.675
| ###
| ###
| ###
| 516,520
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.685
| 921,544
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.685
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.675
|
|
| 87.2
| 87.2
| 0.0 |
2023-Oct-06 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.655
| ###
| 1,124,353
| 368,225
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.685
| ###
| ###
| 863,021
| 295,584
| 28.7
| 28.7
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.6725
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Sep-29 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Sep-28 Thu
| 0.645
| 0.685
| 0.645
| 0.685
| 3,329,273
| ###
| 94.3
| 94.3
| 0.0 |
2023-Sep-27 Wed
| 0.675
| 0.675
| 0.6325
| 0.655
|
|
| 13.4
| 13.4
| ### |
2023-Sep-26 Tue
| 0.675
| ###
| 0.6725
| ###
| 2,697,548
| 907,050
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.675
| ###
| ###
| 0.7
|
|
| 90.3
| 90.3
| ### |
2023-Sep-22 Fri
| 0.745
| 0.745
| 0.7025
| 0.71
| 5,340,322
| 3,865,058
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 0.78
| 0.75
| 0.755
| 5,487,783
| 4,198,153
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.78
| 0.79
| ###
| 0.755
| 2,875,721
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.76
| 0.775
| 0.745
| 0.76
| 1,178,026
| ###
| 73.0
| 73.0
| 0.1 |
2023-Sep-18 Mon
| 0.755
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 0.71
| ###
| 0.71
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 0.74
| 0.745
| ###
| 0.725
|
|
| 17.9
| 17.9
| ### |
2023-Sep-13 Wed
| 0.73
| 0.755
| 0.725
| 0.73
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| 83.6
| 83.6
| ### |
2023-Sep-08 Fri
| 0.74
| 0.755
| 0.74
| 0.74
| 1,269,522
| ###
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| 0.76
| 0.7625
| 0.73
| 0.74
|
|
| 21.2
| 21.2
| 0.1 |
2023-Sep-06 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 16.4
| 16.4
| 0.1 |
2023-Sep-05 Tue
| 0.79
| 0.7925
| 0.77
| 0.775
|
|
| 22.5
| 22.5
| 0.1 |
2023-Sep-04 Mon
| 0.79
| ###
| 0.7875
| 0.79
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.79
| 0.8
| 0.79
| ###
| 357,550
| 284,252
| 72.8
| 72.8
| 0.0 |
2023-Aug-31 Thu
| 0.8
| ###
| 0.78
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| 0.79
| 0.8
| 0.785
| 0.8
| 750,577
| ###
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| 0.785
| 0.8
| 0.7825
| 0.79
|
|
| 73.8
| 73.8
| ### |
2023-Aug-28 Mon
| 0.785
| 0.785
| 0.7725
| 0.785
| 273,642
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.775
| 0.785
| 0.77
| 0.77
|
|
| 30.9
| 30.9
| 0.1 |
2023-Aug-24 Thu
| 0.78
| 0.785
| 0.7675
| 0.785
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.76
| 0.79
| 0.76
| 0.78
| 1,154,241
| ###
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 0.76
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.75
| 0.77
| 0.75
| ###
| 1,391,584
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.775
| 0.775
| 0.755
| 0.76
| 436,756
| ###
| 22.2
| 22.2
| 0.1 |
2023-Aug-16 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 26.2
| 26.2
| 0.1 |
2023-Aug-15 Tue
| ###
| ###
| 0.785
| 0.8
|
|
| 22.2
| 22.2
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| 0.785
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.8
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| ###
| 0.8
| 0.7825
| 0.8
| 838,642
| 663,575
| 69.4
| 69.4
| 0.1 |
2023-Aug-09 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| 1,472,280
| 1,166,781
| 27.7
| 27.7
| ### |
2023-Aug-08 Tue
| 0.79
| ###
| 0.77
| 0.79
| 1,128,082
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.76
| 0.79
| 0.76
| 0.79
| 536,957
| 416,141
| 91.7
| 91.7
| ### |
2023-Aug-04 Fri
| 0.775
| 0.785
| 0.75
| 0.78
|
|
| 72.4
| 72.4
| 0.1 |
2023-Aug-03 Thu
| 0.77
| 0.78
| 0.76
| 0.775
| 1,605,644
| 1,236,345
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 0.785
| 0.785
| 0.77
| 0.785
| 672,581
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.77
| ###
| 0.77
| 0.785
| 397,724
| 153,123
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.78
| ###
| 0.77
| 0.785
|
|
| 77.8
| 77.8
| ### |
2023-Jul-28 Fri
| 0.78
| 0.7825
| ###
| 0.78
| 940,770
| 368,076
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 0.785
| ###
| 0.775
| 0.78
|
|
| 26.0
| 26.0
| 0.1 |
2023-Jul-26 Wed
| ###
| 0.7975
| 0.785
| ###
| 1,108,926
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.81
| 0.81
| 0.79
| ###
| 1,814,747
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.82
| 0.8325
| ###
| 0.81
| 912,025
| ###
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 0.79
| 0.82
| 0.79
| 0.82
| 2,069,140
| 1,665,657
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| ###
| 0.81
| 0.8
| ###
| 1,757,554
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.8
| ###
| 0.79
| 0.8
|
|
| 66.7
| 66.7
| 0.1 |
2023-Jul-18 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 4,081,879
| 3,204,275
| 91.7
| 91.7
| 0.1 |
2023-Jul-17 Mon
| 0.755
| 0.775
| 0.75
| ###
| 3,562,044
| 2,716,058
| 83.5
| 83.5
| 0.0 |
2023-Jul-14 Fri
| 0.78
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| 0.785
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.8
| ###
| 0.785
| 0.79
| 827,441
| 324,770
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.79
| ###
| 0.79
| 0.8
| 1,206,327
| ###
| 74.7
| 74.7
| 0.1 |
2023-Jul-10 Mon
| 0.83
| 0.83
| 0.79
| 0.79
|
|
| 10.4
| 10.4
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 0.83
| 0.8375
| 0.825
| 0.825
|
|
| 34.5
| 34.5
| 0.1 |
2023-Jul-05 Wed
| 0.82
| 0.8375
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jul-04 Tue
| 0.82
| 0.83
| 0.8025
| 0.83
|
|
| 70.1
| 70.1
| ### |
2023-Jul-03 Mon
| 0.84
| 0.84
| 0.81
| 0.825
| 1,427,874
| ###
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 0.845
| 0.845
| 0.82
| 0.84
| 2,004,176
| 1,668,476
| 25.2
| 25.2
| ### |
2023-Jun-29 Thu
| 0.83
| 0.83
| ###
| 0.825
| 1,063,180
| ###
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| ###
| 0.8375
| ###
| ###
| 3,494,170
| 1,463,183
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.84
| 0.84
| 0.8125
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| 0.84
| 0.825
| 0.83
| 1,355,825
| 1,128,724
| 36.6
| 36.6
| ### |
2023-Jun-23 Fri
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 34.0
| 34.0
| ### |
2023-Jun-22 Thu
| 0.855
| 0.86
| 0.83
| 0.85
| 2,712,546
| ###
| 43.4
| 43.4
| ### |
2023-Jun-21 Wed
| 0.87
| 0.87
| 0.845
| 0.855
|
|
| 23.1
| 23.1
| ### |
2023-Jun-20 Tue
| ###
| 0.88
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.86
| 0.87
| 0.8325
| ###
| 3,489,089
| 2,970,087
| 75.5
| 75.5
| 0.0 |
2023-Jun-16 Fri
| 0.84
| 0.855
| 0.8175
| 0.85
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.85
| 0.86
| 0.8425
| 0.855
| 6,323,549
| 5,382,921
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.85
| ###
| ###
| 0.85
| 3,719,454
| 0
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| 0.855
| ###
| 0.84
| 6,304,257
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.775
| 0.81
| 0.775
| 0.8
| 3,235,680
| 2,564,276
| 89.4
| 89.4
| 0.1 |
2023-Jun-08 Thu
| 0.8
| ###
| 0.77
| 0.77
| 12,194,078
| 4,694,720
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 0.785
| ###
| 0.7725
| 0.8
|
|
| 83.6
| 83.6
| 0.1 |
2023-Jun-06 Tue
| 0.75
| 0.83
| 0.75
| 0.775
|
|
| 90.3
| 90.3
| 0.1 |
2023-Jun-05 Mon
| ###
| 0.6525
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.645
| 2,381,921
| 0
| 70.3
| 70.3
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,002,471
| 0
| 12.9
| 12.9
| 0.0 |
2023-May-31 Wed
| ###
| 0.655
| 0.6325
| ###
| 10,395,143
| 6,691,873
| 88.3
| 88.3
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.625
| ###
| 1,088,742
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,024,721
| 0
| 12.1
| 12.1
| 0.0 |
2023-May-26 Fri
| 0.655
| ###
| 0.6325
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 2,235,479
| 0
| 9.2
| 9.2
| 0.0 |
2023-May-24 Wed
| ###
| 0.685
| ###
| 0.685
| 392,848
| 134,550
| 88.7
| 88.7
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-May-22 Mon
| 0.675
| 0.7
| 0.675
| ###
| 13,269,752
| 9,122,954
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-May-18 Thu
| 0.685
| ###
| 0.675
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 391,182
| 0
| 24.7
| 24.7
| 0.0 |
2023-May-16 Tue
| ###
| 0.7
| ###
| ###
| 3,030,226
| 1,060,579
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 967,521
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 0.71
| 0.71
| 0.685
| ###
| 942,674
| ###
| 30.4
| 30.4
| 0.0 |
2023-May-11 Thu
| ###
| 0.71
| ###
| 0.7
| 1,159,920
| 411,771
| ###
| ###
| ### |
2023-May-10 Wed
| 0.685
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.7
| 0.71
| ###
| 0.7
| 462,140
| 164,059
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.7
| 0.7
| 1,628,072
| 569,825
| 29.6
| 29.6
| ### |
2023-May-04 Thu
| ###
| 0.71
| 0.6875
| 0.71
|
|
| 85.9
| 85.9
| ### |
2023-May-03 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 88.7
| 88.7
| ### |
2023-May-02 Tue
| ###
| 0.7
| 0.685
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.7025
| ###
| 0.7
| 827,181
| 290,547
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.71
| 0.71
| ###
| 0.7
| 1,649,820
| 585,686
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.7
| 0.71
| 0.7
| ###
| 1,086,326
| 765,859
| 75.7
| 75.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,224,873
| 0
| 84.1
| 84.1
| 0.0 |
2023-Apr-24 Mon
| 0.7
| 0.71
| 0.7
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 0.71
| 0.685
| 0.71
| 3,160,680
| 2,204,574
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| 0.71
| 0.685
| 0.71
| 2,262,886
| ###
| 86.5
| 86.5
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.6825
| 0.7
| 1,844,524
| 629,443
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,160,986
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 85.3
| 85.3
| ### |
2023-Apr-11 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 1,188,644
| ###
| 15.9
| 15.9
| ### |
2023-Apr-06 Thu
| 0.71
| 0.7225
| 0.7075
| 0.72
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Apr-04 Tue
| 0.685
| 0.7
| 0.685
| 0.685
| 4,126,988
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.7
| 3,792,788
| 0
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.7
| ###
| 0.675
| 0.7
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.71
| 0.655
| ###
| 3,758,589
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.6125
| ###
| 7,418,357
| 2,271,871
| 95.3
| 95.3
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 171,644
| 0
| 14.7
| 14.7
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 323,124
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.625
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Mar-16 Thu
| 0.625
| ###
| ###
| ###
| 1,341,286
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.655
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.6225
| ###
| 462,825
| 144,054
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.655
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.6525
| ###
| 2,036,927
| 664,547
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.675
| 0.675
| 0.6525
| ###
| 748,225
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.645
| ###
| 0.645
| 0.655
| 1,130,574
| ###
| 84.4
| 84.4
| ### |
2023-Mar-07 Tue
| ###
| 0.675
| ###
| 0.675
| 988,228
| 333,526
| 92.3
| 92.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 351,377
| 0
| 28.1
| 28.1
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.645
| 552,872
| 0
| 14.4
| 14.4
| ### |
2023-Mar-01 Wed
| 0.685
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| 0.625
| 586,428
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.625
| 0.625
| 351,287
| 109,777
| 11.6
| 11.6
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,202,047
| 0
| 75.9
| 75.9
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.625
| ###
| 1,487,788
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.6575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 18.7
| 18.7
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.645
| ###
| 496,326
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.6575
| ###
| ###
| 809,629
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.685
| ###
| ###
| 868,286
| 297,387
| 16.7
| 16.7
| 0.0 |
2023-Feb-08 Wed
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.685
| 0.685
| 0.6775
| 0.685
| 2,583,071
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.675
| 0.6875
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.655
| ###
| 0.6525
| 0.675
| 1,780,525
| ###
| 88.0
| 88.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 880,686
| 0
| 87.5
| 87.5
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.6375
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 418,841
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 514,040
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.5975
| ###
| 506,983
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 218,024
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 564,222
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.6075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 700,649
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 470,953
| 0
| 80.5
| 80.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 609,485
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 607,584
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 481,271
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 217,946
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 388,628
| 0
| 82.5
| 82.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 715,184
| 0
| 23.6
| 23.6
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 7,225,673
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,751,329
| 0
| 94.0
| 94.0
| 0.0 |
2022-Dec-14 Wed
| 0.57
| ###
| 0.57
| ###
| 798,285
| ###
| 96.2
| 96.2
| 0.0 |
2022-Dec-13 Tue
| 0.545
| ###
| 0.545
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 8.3
| 8.3
| ### |
2022-Dec-09 Fri
| 0.625
| 0.625
| ###
| ###
| 3,814,377
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 740,779
| 0
| 22.8
| 22.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,266,472
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.6325
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 638,784
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.625
| 786,820
| 0
| 77.1
| 77.1
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.6225
| 0.625
| 2,014,388
| 626,978
| 25.1
| 25.1
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.625
| ###
| 0.625
| 358,623
| ###
| 83.4
| 83.4
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 520,575
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.59
| ###
| 1,080,079
| 318,623
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 657,153
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,131,074
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Nov-07 Mon
| 0.59
| ###
| 0.575
| ###
| 2,337,987
| 672,171
| 76.8
| 76.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 765,958
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.645
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.655
| 3,276,776
| 0
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.6475
| ###
| 0.645
| 861,985
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.645
| ###
| ###
| ###
| 2,400,357
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.645
| 0.645
| 1,216,523
| 392,328
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.655
| ###
| ###
| ###
| 801,553
| 0
| 35.5
| 35.5
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.655
| ###
| 773,476
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.655
| ###
| 0.655
| 0.655
| 531,857
| 174,183
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 0.675
| ###
| ###
| 1,981,252
| 668,672
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.675
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,039,258
| 0
| 90.7
| 90.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.645
| ###
| 1,427,543
| 460,382
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.655
| ###
| 2,600,883
| 851,789
| 76.6
| 76.6
| 0.0 |
2022-Oct-12 Wed
| 0.655
| ###
| ###
| ###
| 1,310,358
| 0
| 88.0
| 88.0
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.675
| 0.655
| 0.655
|
|
| 41.1
| 41.1
| ### |
2022-Oct-10 Mon
| 0.675
| 0.6825
| ###
| ###
| 976,147
| ###
| 24.4
| 24.4
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 77.6
| 77.6
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.675
| 0.675
| 8,869,550
| 2,993,473
| 29.2
| 29.2
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.655
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.6725
| 0.655
| ###
| 1,918,046
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,620,072
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 15,381,887
| 0
| 96.6
| 96.6
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.7
|
|
| 88.0
| 88.0
| ### |
2022-Sep-21 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.71
| 0.71
| 0.6925
| 0.71
| 1,082,243
| 758,922
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.7
| ###
| ###
| 0.7
| 1,312,941
| 0
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 78.6
| 78.6
| ### |
2022-Sep-14 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.72
| 0.725
| 0.71
| 0.72
| 1,184,774
| 850,075
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.73
|
|
| 85.2
| 85.2
| 0.1 |
2022-Sep-08 Thu
| 0.7
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.6975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.7
| 0.6875
| ###
| 1,951,453
| 1,353,820
| 75.4
| 75.4
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.7025
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.685
| ###
| ###
| 1,086,188
| ###
| 84.6
| 84.6
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.685
| 0.685
| 0.675
| 0.685
| 1,076,087
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.685
| 0.675
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.675
| 0.685
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.685
| 370,929
| 0
| 33.6
| 33.6
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.7
| ###
| 0.685
| 1,702,955
| ###
| 71.5
| 71.5
| 0.0 |
2022-Aug-24 Wed
| 0.675
| 0.685
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.685
| 0.6725
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.685
| 0.675
| ###
| 1,122,644
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.6775
| ###
| 0.675
| 855,725
| 289,876
| 80.3
| 80.3
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,934,389
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 336,942
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Aug-11 Thu
| 0.7
| 0.7
| ###
| ###
| 1,036,383
| ###
| 9.5
| 9.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.7
|
|
| 76.7
| 76.7
| ### |
2022-Aug-09 Tue
| ###
| 0.6975
| 0.645
| 0.685
| 5,890,729
| 3,954,151
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.6375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 537,385
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 0.645
| 0.6175
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,354,744
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.585
| ###
| 1,191,374
| 348,476
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 647,587
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 342,941
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 987,043
| 0
| 23.8
| 23.8
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,974,747
| 0
| 65.8
| 65.8
| 0.0 |
2022-Jul-19 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Jul-18 Mon
| 0.575
| ###
| 0.57
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Jul-15 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 978,023
| 567,253
| 11.4
| 11.4
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.56
| ###
| 936,029
| 262,088
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 31.2
| 31.2
| ### |
2022-Jul-08 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Jul-07 Thu
| 0.59
| ###
| 0.58
| ###
| 3,225,029
| 935,258
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.575
| 0.59
| 0.575
| 0.585
|
|
| 76.6
| 76.6
| ### |
2022-Jul-05 Tue
| 0.585
| 0.59
| 0.575
| 0.58
| 2,174,841
| 1,266,844
| 24.5
| 24.5
| ### |
2022-Jul-04 Mon
| 0.575
| 0.5925
| 0.575
| 0.58
|
|
| 72.0
| 72.0
| ### |
2022-Jul-01 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.58
| 0.58
| 1,638,582
| 475,188
| 18.1
| 18.1
| ### |
2022-Jun-29 Wed
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.56
| ###
| 33,218,647
| 9,301,221
| 92.5
| 92.5
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.52
| 0.56
| 0.52
| 0.56
| 2,735,652
| 1,477,252
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 68,340,575
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.525
| 0.53
| 0.52
| 0.53
| 3,721,442
| 1,953,757
| 83.2
| 83.2
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.525
| ###
| ###
| 9,377,122
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.51
| 0.5175
| ###
| ###
| 4,828,245
| ###
| 82.3
| 82.3
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.52
| ###
| ###
| 3,813,020
| 991,385
| 84.3
| 84.3
| 0.0 |
2022-Jun-10 Fri
| 0.52
| ###
| 0.5175
| 0.525
| 2,631,546
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.525
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.51
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.51
| 0.51
| 0.4975
| 0.51
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 0.51
| ###
| ###
| 1,073,971
| ###
| 88.2
| 88.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| 0.5
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jun-02 Thu
| 0.5
| ###
| ###
| ###
| 1,042,756
| 0
| 89.5
| 89.5
| 0.0 |
2022-Jun-01 Wed
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.51
| ###
| 0.5
| 4,980,382
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.51
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.525
| 0.525
| ###
| ###
| 3,134,985
| ###
| 6.0
| 6.0
| 0.0 |
2022-May-24 Tue
| 0.51
| 0.525
| ###
| 0.525
| 11,314,121
| 2,969,956
| 91.5
| 91.5
| 0.0 |
2022-May-23 Mon
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.51
| 0.51
| 0.4975
| 0.5
|
|
| 15.0
| 15.0
| 0.0 |
2022-May-19 Thu
| 0.485
| ###
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,137,953
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.47
| 0.475
| ###
| ###
| 1,245,040
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.48
| 0.485
| 0.475
| 0.48
| 3,149,823
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.46
| 0.485
| 0.46
| 0.485
| 1,475,687
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.47
| 0.455
| 0.455
| 3,070,450
| 1,420,083
| 41.9
| 41.9
| 0.0 |
2022-May-11 Wed
| ###
| 0.47
| 0.46
| ###
| 965,070
| 448,757
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.47
| 0.48
| 0.4675
| 0.48
| 654,788
| ###
| 94.1
| 94.1
| 0.0 |
2022-May-09 Mon
| 0.47
| 0.48
| 0.4675
| 0.48
| 654,788
| ###
| 94.1
| 94.1
| 0.0 |
2022-May-06 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 936,174
| 444,682
| ###
| ###
| ### |
2022-May-05 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 379,952
| 183,326
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.5
| 0.5
| 0.48
| 0.485
| 999,474
| 489,742
| 26.7
| 26.7
| 0.0 |
2022-Apr-29 Fri
| 0.47
| 0.5
| 0.47
| 0.5
| 1,986,251
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.475
| 0.48
| 0.47
| 0.47
| 487,942
| 231,772
| 33.9
| 33.9
| ### |
2022-Apr-27 Wed
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.1
| 22.1
| ### |
2022-Apr-21 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.48
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 458,146
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.47
| 0.48
| ###
| 0.47
| 725,153
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 16.7
| 16.7
| ### |
2022-Apr-08 Fri
| 0.48
| 0.49
| 0.475
| 0.475
| 774,583
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.485
| 0.485
| 0.475
| 0.475
| 955,659
| ###
| 27.8
| 27.8
| ### |
2022-Apr-06 Wed
| 0.49
| 0.5
| 0.48
| 0.48
| 2,173,875
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| 70.6
| 70.6
| 0.0 |
2022-Mar-31 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.53
|
|
| 32.5
| 32.5
| 0.0 |
2022-Mar-29 Tue
| 0.53
| 0.54
| ###
| 0.53
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.53
| ###
| 0.52
| 0.52
|
|
| 32.8
| 32.8
| 0.0 |
2022-Mar-25 Fri
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.55
| 0.55
| ###
| ###
| 352,527
| 96,944
| 15.9
| 15.9
| 0.0 |
2022-Mar-23 Wed
| 0.55
| 0.555
| ###
| 0.55
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.55
| 0.55
| ###
| 0.55
| 713,024
| 196,081
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 77.6
| 77.6
| ### |
2022-Mar-17 Thu
| ###
| 0.54
| 0.53
| 0.54
| 505,084
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.54
| 0.545
| 0.5275
| 0.54
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.545
| 0.53
| 0.54
|
|
| 81.4
| 81.4
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.5375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.5225
| ###
| 0.52
|
|
| 84.9
| 84.9
| 0.0 |
2022-Mar-09 Wed
| 0.5
| 0.51
| 0.5
| ###
| 670,451
| 338,577
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.485
| ###
| 0.4825
| 0.485
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| 614,128
| 302,458
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.5
| 945,049
| 0
| 16.9
| 16.9
| 0.0 |
2022-Mar-02 Wed
| 0.51
| 0.525
| 0.49
| 0.49
| 2,794,487
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.47
| 0.485
| 0.47
| 0.485
| 729,782
| 348,470
| 88.6
| 88.6
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 0.475
| 0.46
| 0.475
| 726,377
| 339,581
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.47
| 0.48
| 0.46
| 0.47
| 963,584
| 452,884
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.47
| 0.46
| 0.47
| 431,828
| ###
| 71.9
| 71.9
| ### |
2022-Feb-17 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 86.8
| 86.8
| ### |
2022-Feb-16 Wed
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.46
| ###
| 0.455
| 0.455
| 719,683
| 163,727
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.48
| 0.48
| 0.46
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Feb-10 Thu
| 0.485
| 0.4875
| 0.4725
| 0.48
|
|
| 30.7
| 30.7
| 0.0 |
2022-Feb-09 Wed
| 0.47
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.47
| 0.48
| ###
| ###
| 1,218,950
| 292,548
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.475
| ###
| 0.475
| 534,442
| 126,929
| 78.0
| 78.0
| ### |
2022-Feb-03 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| 2,975,943
| 1,391,253
| 83.1
| 83.1
| ### |
2022-Feb-02 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.4425
| 0.4525
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.45
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.45
| 0.4575
| 0.43
| 0.44
| 1,687,348
| ###
| 44.3
| 44.3
| ### |
2022-Jan-25 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.46
| 0.475
| 0.46
| ###
| 1,532,655
| ###
| 83.0
| 83.0
| 0.0 |
2022-Jan-21 Fri
| 0.49
| 0.49
| 0.4675
| 0.48
|
|
| 46.0
| 46.0
| 0.0 |
2022-Jan-20 Thu
| 0.48
| 0.49
| 0.475
| 0.49
| 1,195,585
| ###
| 78.4
| 78.4
| ### |
2022-Jan-19 Wed
| 0.47
| 0.48
| 0.46
| 0.48
| 1,809,875
| 850,641
| 84.6
| 84.6
| 0.0 |
2022-Jan-18 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.475
| 0.475
| ###
| ###
| 721,877
| 171,445
| 22.3
| 22.3
| 0.0 |
2022-Jan-14 Fri
| 0.47
| 0.475
| ###
| 0.475
| 1,262,858
| 299,928
| 76.2
| 76.2
| ### |
2022-Jan-13 Thu
| 0.475
| 0.48
| ###
| ###
| 1,259,348
| 302,243
| 20.3
| 20.3
| 0.0 |
2022-Jan-12 Wed
| 0.475
| 0.48
| 0.47
| 0.475
| 1,020,955
| 484,953
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 1,461,559
| 701,548
| 15.3
| 15.3
| ### |
2022-Jan-10 Mon
| 0.49
| ###
| 0.485
| 0.485
| 762,440
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 24.6
| 24.6
| ### |
2022-Jan-05 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 1,507,658
| 738,752
| 10.7
| 10.7
| 0.0 |
2022-Jan-04 Tue
| 0.48
| 0.5
| 0.475
| 0.5
| 1,495,047
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.48
| 0.485
| 0.47
| 0.48
| 803,025
| 383,444
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.49
| 0.49
| 0.4725
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.47
| 0.48
| ###
| 0.48
| 1,398,129
| 335,550
| 76.2
| 76.2
| 0.0 |
2021-Dec-24 Fri
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 11.5
| 11.5
| 0.0 |
2021-Dec-23 Thu
| 0.455
| 0.47
| 0.455
| 0.47
| 1,104,982
| 511,054
| 86.7
| 86.7
| ### |
2021-Dec-22 Wed
| 0.44
| 0.455
| 0.43
| 0.455
| 1,030,029
| 455,787
| 88.1
| 88.1
| 0.0 |
2021-Dec-21 Tue
| 0.445
| 0.45
| 0.43
| 0.45
| 1,054,386
| 463,929
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| 0.45
| 0.43
| 0.45
| 2,059,549
| ###
| 90.4
| 90.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.425
| 0.43
| 3,634,886
| ###
| 31.0
| 31.0
| ### |
2021-Dec-15 Wed
| ###
| 0.4375
| 0.425
| 0.43
| 2,869,271
| 1,237,373
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.43
| 0.43
| 768,283
| 165,180
| 32.2
| 32.2
| ### |
2021-Dec-13 Mon
| ###
| 0.44
| 0.425
| 0.44
| 1,842,071
| ###
| 76.5
| 76.5
| ### |
2021-Dec-10 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.48
| 0.48
| 0.455
| 0.46
| 4,180,651
| 1,954,454
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.5
| 0.52
| 0.485
| 0.485
| 5,249,852
| 2,638,050
| 35.5
| 35.5
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.52
| 0.525
| 1,312,978
| 341,374
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.54
| ###
| 0.53
| 1,810,641
| 488,873
| 90.9
| 90.9
| 0.0 |
2021-Dec-01 Wed
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.52
| 0.53
| 0.51
| 0.52
| 1,225,742
| 637,385
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 25.9
| 25.9
| 0.0 |
2021-Nov-25 Thu
| 0.545
| 0.545
| 0.525
| 0.53
| 2,059,529
| 1,101,848
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.53
| 0.545
| 0.52
| 0.545
| 1,479,678
| 787,928
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| 21.1
| 21.1
| 0.0 |
2021-Nov-22 Mon
| 0.54
| 0.555
| 0.53
| 0.55
|
|
| 85.7
| 85.7
| ### |
2021-Nov-19 Fri
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.53
| 0.545
| 0.52
| 0.54
|
|
| 83.7
| 83.7
| 0.0 |
2021-Nov-17 Wed
| 0.51
| ###
| 0.51
| 0.53
|
|
| 93.6
| 93.6
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 667,189
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.525
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Nov-11 Thu
| 0.525
| 0.53
| ###
| 0.52
|
|
| 32.4
| 32.4
| 0.0 |
2021-Nov-10 Wed
| 0.53
| 0.545
| 0.525
| 0.525
| 3,531,485
| 1,889,344
| 39.2
| 39.2
| 0.0 |
2021-Nov-09 Tue
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 23.9
| 23.9
| 0.0 |
2021-Nov-08 Mon
| 0.56
| 0.56
| 0.545
| 0.55
| 1,340,422
| 740,583
| 30.9
| 30.9
| ### |
2021-Nov-05 Fri
| ###
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.56
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.57
| 0.57
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.57
| 0.575
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Nov-01 Mon
| 0.57
| 0.575
| 0.56
| 0.56
| 1,198,359
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.58
| 0.58
| ###
| 0.57
| 620,673
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 543,677
| ###
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 39.1
| 39.1
| ### |
2021-Oct-26 Tue
| 0.57
| 0.58
| ###
| 0.57
| 606,489
| 175,881
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.58
| 0.58
| 0.57
| 0.575
| 522,673
| ###
| 34.7
| 34.7
| ### |
2021-Oct-22 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 578,859
| 332,843
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 979,120
| 567,889
| 15.9
| 15.9
| ### |
2021-Oct-20 Wed
| 0.57
| 0.59
| ###
| 0.59
| 2,792,247
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 21.9
| 21.9
| ### |
2021-Oct-18 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.57
| 0.58
| ###
| 0.57
| 797,874
| 231,383
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| 21.6
| 21.6
| ### |
2021-Oct-13 Wed
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.575
| 0.58
| ###
| 0.58
| 723,052
| 209,685
| 80.7
| 80.7
| ### |
2021-Oct-11 Mon
| 0.57
| 0.58
| ###
| 0.575
| 932,957
| 270,557
| 73.6
| 73.6
| ### |
2021-Oct-08 Fri
| ###
| 0.57
| ###
| ###
| 1,012,343
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.585
| 0.59
| 0.5625
| 0.57
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.58
| 0.5825
| 0.57
| 0.57
| 1,012,789
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 2,331,682
| 1,352,375
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.59
| 0.59
| 1,340,478
| 395,441
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,559,643
| 0
| 22.2
| 22.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.5975
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,592,647
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.585
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Sep-20 Mon
| 0.645
| 0.645
| ###
| ###
| 2,455,575
| 791,922
| 44.9
| 44.9
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.645
| ###
| 0.645
| 3,334,756
| 1,075,458
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 539,629
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Sep-13 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 562,942
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.645
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Sep-08 Wed
| 0.645
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Sep-03 Fri
| 0.625
| ###
| 0.6225
| ###
| 441,753
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.625
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 970,741
| 0
| 14.4
| 14.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.625
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 473,487
| 0
| 18.9
| 18.9
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 321,370
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.645
| ###
| ###
| 664,840
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.625
| ###
| 0.625
| ###
| 408,048
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.645
| ###
| 0.625
|
|
| 83.4
| 83.4
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.6425
| 0.625
| 0.625
| 1,092,989
| 692,681
| 29.3
| 29.3
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 364,257
| 0
| 78.9
| 78.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 156,721
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 0.625
| 1,158,123
| 0
| 29.6
| 29.6
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 496,020
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.645
| 0.645
| ###
| ###
| 286,686
| 92,456
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.625
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.645
| ###
| ###
| 1,365,674
| 440,429
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.625
| ###
| ###
| ###
| 539,227
| 0
| 69.3
| 69.3
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.625
| ###
| 0.625
| 1,095,655
| ###
| 86.3
| 86.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Jul-23 Fri
| 0.625
| 0.625
| ###
| ###
| 497,678
| 155,524
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.625
| 0.6275
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.625
| ###
| ###
| ###
| 475,653
| 0
| 33.2
| 33.2
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.625
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.6125
| ###
| 867,475
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.625
| ###
| 0.625
| 4,090,286
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,916,148
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 676,072
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.6075
| ###
| 530,321
| 161,085
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 835,627
| 0
| 79.2
| 79.2
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 378,947
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 919,357
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.5875
| ###
| 305,285
| 89,677
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.59
| ###
| 0.585
| ###
| 1,490,379
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.585
| ###
| 0.585
| ###
| 648,889
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.59
| ###
| 0.58
| 0.585
|
|
| 30.8
| 30.8
| ### |
2021-Jun-23 Wed
| 0.59
| ###
| 0.585
| 0.585
|
|
| 37.2
| 37.2
| ### |
2021-Jun-22 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.59
| ###
| 681,671
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,171,240
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.625
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.6225
| ###
| ###
| 419,382
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.645
| ###
| 315,655
| ###
| 26.4
| 26.4
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 84.8
| 84.8
| ### |
2021-Jun-02 Wed
| ###
| 0.645
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.625
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-28 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 76.5
| 76.5
| 0.0 |
2021-May-27 Thu
| 0.645
| 0.645
| ###
| ###
| 2,230,548
| 719,351
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.625
| ###
| 453,925
| 141,851
| 21.7
| 21.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,914,587
| 0
| 89.9
| 89.9
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,709,844
| 0
| 77.1
| 77.1
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 784,153
| 0
| 84.8
| 84.8
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 867,480
| 0
| 41.5
| 41.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.585
| ###
| 422,777
| ###
| 85.3
| 85.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.585
| 0.59
| 623,389
| 182,341
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.585
| 0.59
| 0.575
| 0.58
| 1,733,325
| ###
| 42.5
| 42.5
| ### |
2021-May-05 Wed
| 0.59
| 0.5975
| 0.58
| 0.585
|
|
| 39.2
| 39.2
| ### |
2021-May-04 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-May-03 Mon
| ###
| 0.6075
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 4,647,946
| 0
| 29.4
| 29.4
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,528,984
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.7
| ###
| ###
| 1,081,540
| ###
| 91.3
| 91.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 942,647
| 0
| 87.6
| 87.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Apr-13 Tue
| 0.71
| ###
| 0.7
| 0.7
| 614,854
| ###
| 27.7
| 27.7
| ### |
2021-Apr-12 Mon
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.7
| 0.6875
| 0.7
| 655,352
| 454,650
| 78.6
| 78.6
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 728,288
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.675
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.675
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.675
| ###
| 0.675
| ###
| 813,044
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.675
| ###
| 916,149
| ###
| 76.1
| 76.1
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.7
| ###
| 0.7
| 1,247,549
| 436,642
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.7
| 0.7175
| 0.685
| 0.7
| 3,907,272
| 2,739,974
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| 0.675
| ###
| ###
| 398,954
| 134,646
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.655
| 0.675
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 0.685
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.675
| ###
| ###
| ###
| 775,080
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.655
| ###
| 0.645
| ###
| 438,423
| ###
| 79.9
| 79.9
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.655
| 0.6725
| 0.645
| 0.655
| 565,576
| 372,573
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 895,027
| 0
| 80.2
| 80.2
| 0.0 |
2021-Mar-05 Fri
| 0.645
| 0.6525
| ###
| ###
| 2,290,953
| 747,423
| 79.1
| 79.1
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.655
| 0.645
| 0.645
| 1,508,228
| 980,348
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.6475
| 0.655
| 2,407,178
| 779,323
| 35.3
| 35.3
| ### |
2021-Mar-02 Tue
| ###
| 0.675
| ###
| 0.655
| 538,488
| ###
| 88.9
| 88.9
| ### |
2021-Mar-01 Mon
| ###
| 0.655
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Feb-26 Fri
| 0.655
| ###
| 0.645
| ###
| 735,520
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.655
| ###
| 0.655
| ###
| 879,681
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.675
| 0.675
| 0.655
| 0.655
| 6,910,289
| 4,595,342
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.655
| 0.675
| 505,679
| ###
| 33.4
| 33.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.655
| ###
| 1,408,357
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 676,640
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.685
| ###
| 0.675
| ###
| 1,426,284
| 481,370
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.685
| 3,635,871
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 420,586
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 648,025
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.675
| 0.685
| 1,418,859
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.725
| 0.73
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Feb-08 Mon
| 0.7
| ###
| ###
| 0.73
| 4,420,677
| 0
| 89.6
| 89.6
| 0.1 |
2021-Feb-05 Fri
| 0.675
| 0.6925
| 0.675
| ###
| 1,192,457
| 815,342
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.685
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.675
| ###
| 0.6725
| ###
| 1,782,123
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.675
| 0.675
| 1,022,082
| 344,952
| 32.9
| 32.9
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.685
| 0.6575
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.645
| ###
| 929,576
| 299,788
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jan-27 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.625
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 206,184
| 0
| 27.9
| 27.9
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 999,457
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 440,981
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 495,845
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 363,278
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 782,654
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 390,527
| 0
| 74.6
| 74.6
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 472,628
| 0
| 70.9
| 70.9
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 963,129
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 902,470
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 206,773
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,106,344
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.6025
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,403,853
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 458,240
| 0
| 39.1
| 39.1
| 0.0 |
2020-Dec-11 Fri
| 0.58
| ###
| 0.5775
| ###
| 1,849,845
| 534,142
| 93.0
| 93.0
| 0.0 |
2020-Dec-10 Thu
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 41.5
| 41.5
| ### |
2020-Dec-09 Wed
| 0.59
| 0.5925
| 0.5825
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 33.9
| 33.9
| ### |
2020-Dec-07 Mon
| 0.58
| ###
| 0.58
| 0.59
| 1,371,444
| ###
| 82.6
| 82.6
| 0.0 |
2020-Dec-04 Fri
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 914,120
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 0.575
| ###
| 0.57
|
|
| 77.3
| 77.3
| ### |
2020-Dec-01 Tue
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 78.8
| 78.8
| ### |
2020-Nov-30 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 34.3
| 34.3
| ### |
2020-Nov-27 Fri
| 0.575
| 0.575
| ###
| 0.57
| 626,479
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.56
| 0.575
| 0.5575
| 0.575
| 1,227,120
| 694,856
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.56
| 0.5675
| 0.555
| 0.56
| 845,651
| 474,621
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 863,873
| 479,449
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 534,659
| ###
| 33.1
| 33.1
| ### |
2020-Nov-18 Wed
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.555
| ###
| 0.5475
| 0.555
| 2,240,224
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.55
| 0.555
| 0.54
| 0.54
| 989,556
| 541,781
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| 36.9
| 36.9
| 0.0 |
2020-Nov-11 Wed
| 0.545
| 0.555
| 0.542
| 0.55
| 1,172,325
| 643,020
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| 38.1
| 38.1
| 0.0 |
2020-Nov-09 Mon
| 0.54
| 0.552
| 0.54
| 0.54
| 967,555
| 528,285
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.525
| 0.545
| 0.525
| 0.545
| 3,462,222
| 1,852,288
| 87.6
| 87.6
| 0.0 |
2020-Nov-05 Thu
| 0.525
| ###
| 0.525
| 0.525
| 3,520,478
| 924,125
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.525
| ###
| ###
| 0.52
| 3,748,947
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 976,754
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,415,680
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 1,988,126
| 1,063,647
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.54
| 0.527
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.55
| 0.55
| ###
| ###
| 1,901,184
| 522,825
| 16.7
| 16.7
| 0.0 |
2020-Oct-27 Tue
| 0.555
| 0.555
| ###
| 0.55
| 2,872,381
| 797,085
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.54
| 0.555
| ###
| 0.555
|
|
| 90.7
| 90.7
| ### |
2020-Oct-23 Fri
| 0.56
| ###
| ###
| 0.54
|
|
| 13.5
| 13.5
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.57
| 0.555
| 0.555
| 1,790,442
| 1,007,123
| 26.5
| 26.5
| ### |
2020-Oct-21 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Oct-20 Tue
| 0.58
| 0.58
| 0.57
| 0.575
| 689,643
| 396,544
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.575
| 0.58
| 0.57
| 0.57
| 1,136,381
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.58
| ###
| 0.57
| 2,023,484
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.57
| ###
| ###
| 1,436,977
| ###
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.575
| 0.585
| 0.57
| 0.57
|
|
| 34.7
| 34.7
| ### |
2020-Oct-12 Mon
| 0.58
| 0.582
| 0.572
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.58
| 0.585
| 1,798,143
| ###
| 17.7
| 17.7
| ### |
2020-Oct-08 Thu
| 0.59
| ###
| 0.585
| ###
| 1,738,384
| 508,477
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.575
| ###
| 0.575
| 0.59
| 1,550,953
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.585
| 0.59
| 0.575
| 0.575
|
|
| 20.0
| 20.0
| ### |
2020-Oct-05 Mon
| 0.57
| 0.59
| 0.57
| 0.58
| 532,046
| 308,586
| 73.9
| 73.9
| ### |
2020-Oct-02 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 4,179,126
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.59
| ###
| 0.57
| 0.58
|
|
| 21.7
| 21.7
| ### |
2020-Sep-30 Wed
| 0.58
| 0.59
| 0.545
| 0.59
| 20,773,052
| ###
| 89.0
| 89.0
| 0.0 |
2020-Sep-29 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 90.7
| 90.7
| 0.0 |
2020-Sep-28 Mon
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.575
| 0.577
| 0.56
| 0.57
| 3,352,357
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.585
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.575
| 0.585
| 3,615,945
| 1,039,584
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.575
| 0.59
| 2,910,422
| 836,746
| 30.1
| 30.1
| 0.0 |
2020-Sep-21 Mon
| 0.58
| 0.59
| 0.57
| 0.58
| 1,878,147
| 1,089,325
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.58
| 0.58
| 27,157,244
| ###
| 8.7
| 8.7
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.625
| ###
| ###
| 1,036,875
| 324,023
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.645
| ###
| ###
| 1,118,570
| ###
| 25.2
| 25.2
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,783,185
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.655
| ###
| ###
| 0.645
| 4,388,588
| 0
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.655
| ###
| 0.655
| 1,306,553
| ###
| 93.4
| 93.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.645
| 0.625
| ###
| 355,877
| 225,981
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.645
|
|
| 32.8
| 32.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 946,548
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.675
| ###
| 0.645
|
|
| 18.5
| 18.5
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.645
| ###
| 2,331,950
| 752,053
| 23.0
| 23.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.685
| 0.7
| 0.675
| 0.685
| 1,907,441
| ###
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.7
| ###
| ###
| 1,025,045
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 75.9
| 75.9
| ### |
2020-Aug-24 Mon
| ###
| 0.7
| 0.687
| ###
| 919,027
| 637,345
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.685
|
|
| 33.9
| 33.9
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 6,271,821
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Aug-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.7
| ###
| 0.7
| 2,182,652
| 763,928
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.685
| ###
| ###
| ###
| 1,138,723
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.682
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.655
| ###
| 394,524
| ###
| 77.4
| 77.4
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.655
| 767,677
| 0
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.655
| 0.675
| ###
| ###
| 601,380
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.655
| 0.675
| 0.655
| 0.675
|
|
| 88.1
| 88.1
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.655
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.655
| ###
| 289,477
| ###
| 67.4
| 67.4
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.675
| ###
| ###
| ###
| 521,821
| 0
| 74.7
| 74.7
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.685
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,020,840
| 0
| 17.8
| 17.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,272,021
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,747,723
| 0
| 85.9
| 85.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.645
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| 0.645
| 629,282
| 0
| 29.9
| 29.9
| ### |
2020-Jul-10 Fri
| ###
| 0.655
| 0.645
| 0.655
| 465,671
| 302,686
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 2,744,680
| 0
| 76.5
| 76.5
| 0.0 |
2020-Jul-08 Wed
| 0.655
| ###
| ###
| ###
| 1,670,383
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.645
| 0.655
| ###
| 0.655
| 1,606,177
| 526,022
| 85.3
| 85.3
| ### |
2020-Jul-06 Mon
| ###
| 0.655
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,106,521
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,170,776
| 0
| 26.4
| 26.4
| 0.0 |
2020-Jul-01 Wed
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 0.625
| 1,541,487
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.625
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 85.3
| 85.3
| 0.0 |
2020-Jun-25 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Jun-24 Wed
| 0.59
| ###
| 0.59
| ###
| 2,315,386
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.582
| ###
| 2,153,773
| 626,747
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,773,850
| 0
| 23.4
| 23.4
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jun-16 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.59
| 0.59
| 0.56
| 0.585
| 2,854,787
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 0.575
| 0.555
| 0.575
|
|
| 74.1
| 74.1
| ### |
2020-Jun-11 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.585
| ###
| 0.58
| 0.58
| 1,208,887
| 350,577
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.585
| ###
| 0.585
| 0.585
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.59
| 0.59
| 1,887,829
| ###
| 29.8
| 29.8
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.585
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2020-Jun-02 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.58
| 0.58
| 3,507,425
| 1,017,153
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| 0.585
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.585
| ###
| 0.585
| ###
| 388,177
| 113,541
| 74.6
| 74.6
| 0.0 |
2020-May-22 Fri
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.585
| 0.59
| 595,553
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.585
| 0.585
| 1,724,449
| ###
| 15.6
| 15.6
| ### |
2020-May-19 Tue
| ###
| ###
| 0.585
| 0.59
| 2,724,052
| 796,785
| 27.2
| 27.2
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 24.9
| 24.9
| 0.0 |
2020-May-15 Fri
| 0.58
| ###
| 0.575
| 0.59
| 1,326,379
| ###
| 79.8
| 79.8
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.575
| 0.59
|
|
| 40.6
| 40.6
| 0.0 |
2020-May-13 Wed
| 0.58
| ###
| 0.575
| 0.585
|
|
| 67.7
| 67.7
| ### |
2020-May-12 Tue
| 0.58
| ###
| 0.58
| 0.59
| 1,960,679
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 452,786
| 260,351
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.57
| 0.58
| ###
| 0.575
|
|
| 70.5
| 70.5
| ### |
2020-May-07 Thu
| 0.57
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.585
| 0.59
| ###
| 0.575
| 965,224
| 284,741
| 21.8
| 21.8
| ### |
2020-May-04 Mon
| 0.58
| 0.585
| 0.57
| 0.585
| 726,650
| 419,640
| 71.2
| 71.2
| ### |
2020-May-01 Fri
| 0.59
| ###
| 0.575
| 0.575
| 993,575
| 285,652
| 36.1
| 36.1
| ### |
2020-Apr-30 Thu
| 0.58
| ###
| 0.58
| ###
| 1,939,452
| 562,441
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.59
| ###
| 0.58
| 0.59
| 799,874
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 36.4
| 36.4
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.58
| 0.59
| 2,238,746
| ###
| 21.2
| 21.2
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.59
| ###
| 2,620,187
| 772,955
| 37.4
| 37.4
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.58
| ###
| 1,399,378
| ###
| 23.9
| 23.9
| 0.0 |
2020-Apr-21 Tue
| 0.625
| ###
| ###
| ###
| 2,405,642
| 0
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,069,246
| 0
| 26.1
| 26.1
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 0.645
| 7,093,584
| 0
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,489,988
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 0.625
| 2,215,541
| 0
| 20.0
| 20.0
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Apr-07 Tue
| 0.675
| 0.682
| ###
| 0.675
| 3,355,244
| ###
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.675
| ###
| ###
| 2,776,920
| ###
| 10.8
| 10.8
| 0.0 |
2020-Apr-03 Fri
| 0.655
| ###
| 0.645
| ###
| 1,207,049
| 389,273
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.645
| 0.655
| ###
| 0.655
| 1,556,521
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.622
| 0.645
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.645
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.645
| ###
| ###
| 2,894,548
| ###
| 22.2
| 22.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.655
| 0.685
| 8,574,350
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.71
| ###
| 0.7
| 3,701,424
| ###
| 81.8
| 81.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 3,075,851
| 0
| 58.9
| 58.9
| 0.0 |
2020-Mar-20 Fri
| 0.74
| 0.74
| ###
| 0.7
| 11,673,551
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| 0.7
| ###
| 0.7
| 8,442,651
| 2,954,927
| 97.6
| 97.6
| ### |
2020-Mar-18 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.53
| ###
| 0.53
| 2,373,027
| 628,852
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.525
| 0.525
| 0.49
| 0.51
| 2,219,146
| ###
| 51.1
| 51.1
| ### |
2020-Mar-13 Fri
| 0.49
| 0.52
| 0.45
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.52
| 0.49
| 0.5
| 2,239,049
| ###
| 58.9
| 58.9
| 0.0 |
2020-Mar-11 Wed
| 0.525
| 0.545
| 0.51
| 0.53
| 2,416,186
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.49
| ###
| 0.475
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Mar-09 Mon
| 0.525
| ###
| 0.5
| 0.5
| 1,262,573
| 315,643
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.555
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.57
| 0.555
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.56
| 0.57
| 0.555
| 0.56
| 1,110,051
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.58
| 0.58
| 0.56
| 0.57
| 854,621
| ###
| 27.6
| 27.6
| ### |
2020-Mar-02 Mon
| 0.54
| 0.57
| 0.53
| ###
| 2,199,551
| 1,209,753
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.55
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.57
| 0.575
| 0.555
| ###
| 1,081,423
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.555
| 0.575
| 0.555
| 0.575
| 2,263,878
| ###
| 91.1
| 91.1
| ### |
2020-Feb-25 Tue
| 0.57
| 0.577
| 0.555
| 0.575
| 1,200,781
| 679,642
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| 0.585
| 0.585
| 1,548,727
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.59
| ###
| 0.585
| 0.585
|
|
| 25.9
| 25.9
| ### |
2020-Feb-18 Tue
| ###
| ###
| 0.585
| ###
| 1,439,855
| 421,157
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.585
| ###
| 1,671,551
| 488,928
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,875,346
| 0
| 79.7
| 79.7
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 624,752
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,027,540
| 0
| 83.1
| 83.1
| 0.0 |
2020-Feb-10 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Feb-07 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Feb-06 Thu
| 0.585
| 0.59
| 0.58
| 0.59
| 476,420
| ###
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.58
| 0.59
| 0.575
| 0.58
| 2,482,280
| 1,445,928
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.58
| 0.59
| 0.58
| 0.585
| 1,368,543
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.59
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.59
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Jan-30 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.585
| ###
| 0.58
| ###
| 1,089,041
| 315,821
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.59
| ###
| 0.58
| 0.585
| 1,867,180
| 541,482
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 767,054
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.59
| ###
| 530,771
| 156,577
| 22.8
| 22.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.59
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,295,544
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.585
| ###
| 0.585
| ###
| 2,229,648
| 652,172
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.585
| 0.587
| 0.58
| 0.585
| 1,114,621
| 650,381
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.585
| 0.59
| 0.575
| 0.585
| 1,210,378
| 705,045
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.58
| ###
| 0.58
| 0.59
| 2,036,726
| 590,650
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.57
| 0.59
| 0.57
| 0.585
| 3,809,452
| 2,209,482
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.575
| 0.582
| 0.57
| 0.58
|
|
| 85.0
| 85.0
| ### |
2020-Jan-07 Tue
| 0.575
| ###
| 0.57
| 0.585
| 2,681,274
| ###
| 84.1
| 84.1
| ### |
2020-Jan-06 Mon
| 0.575
| 0.58
| ###
| 0.58
| 2,287,047
| 663,243
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.585
| 0.585
| 0.575
| 0.575
| 594,127
| ###
| 14.2
| 14.2
| ### |
2019-Dec-30 Mon
| ###
| ###
| 0.585
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Dec-27 Fri
| 0.59
| ###
| 0.585
| 0.59
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.57
| ###
| 0.57
| ###
| 1,704,740
| 485,850
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.575
| 0.58
| ###
| 0.575
| 4,992,925
| 1,447,948
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.58
| 0.58
| 5,278,787
| 1,530,848
| 9.0
| 9.0
| ### |
2019-Dec-19 Thu
| 0.58
| ###
| 0.58
| ###
| 6,322,777
| ###
| 91.5
| 91.5
| 0.0 |
2019-Dec-18 Wed
| 0.58
| 0.58
| ###
| 0.57
| 3,358,288
| ###
| 16.1
| 16.1
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.59
| ###
| 31,919,846
| 9,416,354
| 12.3
| 12.3
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.642
| ###
| 1,187,185
| 381,086
| 20.1
| 20.1
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.655
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.655
| ###
| 0.655
| ###
| 203,680
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.655
| ###
| 0.652
| 0.655
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| 0.672
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.655
| ###
| 1,189,652
| ###
| 20.2
| 20.2
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Nov-29 Fri
| 0.7
| ###
| ###
| ###
| 2,527,289
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.73
| 0.73
| ###
| 0.71
| 739,085
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.74
| 0.745
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Nov-26 Tue
| 0.75
| 0.75
| 0.725
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Nov-25 Mon
| 0.74
| 0.75
| ###
| 0.725
|
|
| 22.9
| 22.9
| ### |
2019-Nov-22 Fri
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 443,284
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.7
| 0.7
| 0.677
| ###
| 952,876
| 656,055
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.675
| ###
| 0.675
| ###
| 2,031,051
| 685,479
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.655
| ###
| 1,856,050
| 607,856
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.7
| 0.71
| 0.677
| ###
| 1,823,820
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.71
| 0.71
| ###
| ###
| 698,475
| 247,958
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.73
| ###
| 0.7
| 0.71
| 1,957,777
| 685,221
| 15.9
| 15.9
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.672
| 0.725
| 3,248,640
| 1,091,543
| 94.7
| 94.7
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.675
| 0.675
| 0.655
| ###
| 1,140,285
| 758,289
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,819,248
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.685
| 0.685
| 0.675
| ###
| 2,480,082
| 1,686,455
| 27.3
| 27.3
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.675
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Nov-01 Fri
| 0.58
| ###
| 0.575
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Oct-31 Thu
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 30.1
| 30.1
| ### |
2019-Oct-29 Tue
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.57
| 0.575
| 0.57
| 0.57
| 333,652
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.57
| 0.577
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.575
| 0.575
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Oct-22 Tue
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 27.4
| 27.4
| ### |
2019-Oct-21 Mon
| 0.58
| 0.587
| 0.56
| 0.575
|
|
| 25.4
| 25.4
| ### |
2019-Oct-18 Fri
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.58
| 0.59
| 0.58
| 0.585
| 1,038,250
| 607,376
| 79.8
| 79.8
| ### |
2019-Oct-16 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.585
| 0.587
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.58
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.58
| ###
| 0.575
| 0.585
| 1,370,872
| 394,125
| 77.1
| 77.1
| ### |
2019-Oct-10 Thu
| 0.59
| ###
| 0.59
| ###
| 1,046,625
| 308,754
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.59
| ###
| 0.58
| ###
| 2,020,357
| ###
| 85.4
| 85.4
| 0.0 |
2019-Oct-08 Tue
| 0.57
| ###
| 0.56
| ###
| 1,750,572
| ###
| 94.7
| 94.7
| 0.0 |
2019-Oct-07 Mon
| 0.56
| 0.575
| 0.56
| ###
| 622,280
| 353,143
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.575
| 0.577
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.57
| 0.575
| 1,847,844
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,737,971
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 25,648,454
| 0
| 91.8
| 91.8
| 0.0 |
2019-Sep-30 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,102,583
| 0
| 18.2
| 18.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.585
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.59
| ###
| 5,246,520
| 1,547,723
| 90.6
| 90.6
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.582
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.645
| ###
| ###
| 4,691,658
| 1,513,059
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.675
| 0.675
| ###
| ###
| 41,634,055
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.685
| ###
| ###
| 4,258,058
| 1,458,384
| 82.2
| 82.2
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.675
| ###
| ###
| 2,894,124
| ###
| 73.4
| 73.4
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.645
| 0.675
| ###
| ###
| 8,149,621
| ###
| 92.3
| 92.3
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 93.5
| 93.5
| ### |
2019-Sep-10 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.575
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Sep-06 Fri
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.585
| ###
| 0.555
| ###
| 5,086,282
| 1,411,443
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,158,783
| 0
| 15.5
| 15.5
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.655
| ###
| ###
| 3,665,682
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.645
| ###
| ###
| 1,988,654
| 641,340
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.645
| ###
| ###
| 919,721
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.627
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,018,655
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 76.8
| 76.8
| ### |
2019-Aug-22 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.645
| ###
| ###
| 3,977,644
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 825,253
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 2,858,957
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,331,452
| 0
| 88.4
| 88.4
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 842,877
| 0
| 82.6
| 82.6
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.625
| ###
| ###
| 700,854
| ###
| 73.1
| 73.1
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 870,372
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 962,986
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.625
| 3,808,987
| 0
| 92.4
| 92.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,004,822
| 0
| 83.6
| 83.6
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.59
| ###
| 2,839,345
| ###
| 15.3
| 15.3
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.622
| ###
| ###
| 664,929
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.622
| ###
| ###
| 869,749
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.625
| ###
| 0.625
| 1,042,040
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 477,972
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.59
| ###
| 0.585
| ###
| 1,835,986
| 537,025
| 77.9
| 77.9
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.59
| 0.59
| 683,683
| 201,686
| 25.1
| 25.1
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 813,947
| 0
| 24.0
| 24.0
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.622
| ###
| ###
| 1,974,853
| 614,179
| 78.9
| 78.9
| 0.0 |
2019-Jul-12 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 0.59
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| 88.3
| 88.3
| ### |
2019-Jul-08 Mon
| ###
| 0.57
| ###
| 0.57
| 2,075,780
| ###
| 81.4
| 81.4
| ### |
2019-Jul-05 Fri
| 0.58
| 0.585
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Jul-04 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 16.2
| 16.2
| ### |
2019-Jul-03 Wed
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.575
| 0.585
| 0.57
| 0.585
| 1,390,579
| 803,059
| 82.2
| 82.2
| ### |
2019-Jul-01 Mon
| 0.56
| 0.57
| 0.55
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jun-28 Fri
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 76.0
| 76.0
| ### |
2019-Jun-27 Thu
| 0.555
| 0.56
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.545
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.54
| 0.555
| ###
| 0.55
| 3,097,746
| 859,624
| 86.3
| 86.3
| ### |
2019-Jun-24 Mon
| 0.54
| 0.542
| 0.53
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.525
| 0.54
| 0.52
| 0.54
| 3,015,143
| 1,598,025
| 85.6
| 85.6
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.525
| ###
| 0.525
| 2,459,458
| ###
| 83.5
| 83.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.51
| 0.51
| 2,234,759
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.52
| 0.522
| 0.51
| 0.51
| 1,411,221
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.52
| 0.522
| ###
| ###
| 1,876,147
| 489,674
| 27.0
| 27.0
| 0.0 |
2019-Jun-11 Tue
| 0.52
| 0.53
| ###
| 0.52
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.52
| 0.522
| 0.51
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.52
| 0.51
| ###
| 1,300,548
| 669,782
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.52
| 0.53
| ###
| ###
| 822,158
| 217,871
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.52
| 0.53
| ###
| ###
| 1,085,772
| 287,729
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.525
| 0.53
| 0.52
| 0.52
| 1,499,189
| 787,074
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.53
| ###
| 0.525
| 0.525
| 838,052
| 219,988
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.54
| 0.55
| 0.53
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-May-27 Mon
| ###
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.53
| ###
| 0.53
| 0.53
| 685,842
| 181,748
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.53
| ###
| 0.53
| 0.53
| 431,979
| 114,474
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.53
| 0.545
| 0.525
| 0.545
|
|
| 89.4
| 89.4
| 0.0 |
2019-May-17 Fri
| ###
| 0.54
| 0.527
| ###
| 926,242
| 494,150
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.54
| 0.545
| 0.525
| 0.53
|
|
| 16.2
| 16.2
| 0.0 |
2019-May-15 Wed
| 0.53
| 0.545
| 0.53
| 0.545
| 1,689,747
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.525
| ###
| 0.525
| 0.53
| 1,343,972
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.54
| 0.53
| 0.54
| 1,070,621
| 572,782
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| 78.7
| 78.7
| 0.0 |
2019-May-09 Thu
| 0.53
| 0.54
| 0.53
| ###
| 2,919,924
| 1,562,159
| 75.1
| 75.1
| 0.0 |
2019-May-08 Wed
| 0.52
| 0.54
| 0.52
| ###
| 2,198,975
| 1,165,456
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| 0.525
| 1,377,843
| 0
| 85.8
| 85.8
| 0.0 |
2019-May-06 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 1,221,424
| ###
| 89.9
| 89.9
| 0.0 |
2019-May-03 Fri
| ###
| 0.525
| ###
| ###
| 845,854
| ###
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.525
| 0.53
| ###
| 0.52
|
|
| 27.3
| 27.3
| 0.0 |
2019-May-01 Wed
| 0.525
| ###
| 0.52
| 0.52
| 2,598,158
| 675,521
| 25.1
| 25.1
| 0.0 |
2019-Apr-30 Tue
| 0.52
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 80.0
| 80.0
| 0.0 |
2019-Apr-26 Fri
| 0.52
| 0.525
| ###
| 0.52
| 2,189,252
| 574,678
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.525
| 0.527
| 0.51
| ###
| 2,615,884
| ###
| 17.4
| 17.4
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.525
| 0.51
| 0.525
|
|
| 84.5
| 84.5
| 0.0 |
2019-Apr-18 Thu
| 0.52
| 0.52
| ###
| ###
| 1,903,789
| 494,985
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.525
| ###
| 0.51
| 1,084,088
| 284,573
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.5
| 0.525
| 0.5
| ###
| 2,686,378
| ###
| 89.8
| 89.8
| 0.0 |
2019-Apr-15 Mon
| 0.51
| 0.51
| ###
| 0.5
| 2,390,725
| ###
| 19.3
| 19.3
| 0.0 |
2019-Apr-12 Fri
| 0.5
| 0.51
| ###
| 0.51
|
|
| 83.8
| 83.8
| ### |
2019-Apr-11 Thu
| 0.5
| ###
| ###
| ###
| 3,379,786
| 0
| 25.9
| 25.9
| 0.0 |
2019-Apr-10 Wed
| ###
| 0.52
| ###
| ###
| 833,822
| ###
| 17.7
| 17.7
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.52
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Apr-08 Mon
| 0.51
| ###
| 0.5
| 0.5
| 1,875,787
| 468,946
| 16.7
| 16.7
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.525
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.525
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.54
| 0.56
| 0.54
| 0.55
| 2,536,679
| 1,395,173
| 82.7
| 82.7
| ### |
2019-Apr-01 Mon
| 0.53
| 0.545
| 0.525
| 0.54
| 2,504,576
| 1,339,948
| 84.9
| 84.9
| 0.0 |
2019-Mar-29 Fri
| 0.54
| 0.54
| ###
| 0.525
| 4,259,471
| 1,150,057
| 10.6
| 10.6
| 0.0 |
2019-Mar-28 Thu
| 0.53
| ###
| 0.525
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2019-Mar-27 Wed
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.52
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.525
| 0.53
| ###
| 0.52
| 4,586,047
| ###
| 33.4
| 33.4
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.545
| 0.525
| 0.53
| 5,316,347
| 2,844,245
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.55
| 0.575
| ###
| 0.545
|
|
| 27.0
| 27.0
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.56
| 0.53
| 0.55
|
|
| 90.3
| 90.3
| ### |
2019-Mar-19 Tue
| ###
| 0.552
| 0.53
| 0.53
| 3,855,577
| ###
| 26.0
| 26.0
| 0.0 |
2019-Mar-18 Mon
| 0.53
| 0.545
| 0.522
| ###
| 3,870,221
| ###
| 80.2
| 80.2
| 0.0 |
2019-Mar-15 Fri
| 0.53
| 0.54
| 0.52
| 0.525
| 4,782,749
| 2,534,856
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.54
| 0.545
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 16,651,273
| 0
| 1.8
| 1.8
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,246,321
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,916,040
| 0
| 81.1
| 81.1
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,288,674
| 0
| 28.0
| 28.0
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,676,743
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,270,526
| 0
| 18.7
| 18.7
| 0.0 |
2019-Feb-27 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 0.625
| 4,023,785
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.585
| 0.625
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.575
| ###
| 0.57
| ###
| 1,891,342
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.57
| 0.575
| ###
| 0.575
| 3,128,659
| 899,489
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| 12.3
| 12.3
| ### |
2019-Feb-19 Tue
| ###
| ###
| 0.585
| 0.585
| 1,108,475
| 324,228
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 0.59
| ###
| 1,182,376
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.585
| ###
| 1,272,541
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 12.2
| 12.2
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.57
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.57
| 0.552
| 0.56
|
|
| 24.1
| 24.1
| ### |
2019-Feb-04 Mon
| 0.54
| 0.547
| 0.525
| 0.545
| 2,075,358
| ###
| 80.4
| 80.4
| 0.0 |
2019-Feb-01 Fri
| 0.545
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.555
| 0.575
| 0.54
| 0.54
|
|
| 14.4
| 14.4
| 0.0 |
2019-Jan-30 Wed
| 0.555
| 0.56
| 0.55
| 0.555
| 1,815,528
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.56
| ###
| 0.55
| 0.555
|
|
| 30.4
| 30.4
| ### |
2019-Jan-25 Fri
| ###
| 0.57
| 0.56
| 0.57
| 3,904,585
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.59
| ###
| 0.58
| 0.59
| 5,255,254
| 1,524,023
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.585
| 0.59
| 4,525,421
| 1,323,685
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.56
| ###
| 0.55
| 0.555
| 2,606,341
| 716,743
| 26.0
| 26.0
| ### |
2019-Jan-03 Thu
| 0.56
| ###
| 0.555
| 0.56
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| ###
| 0.572
| 0.555
| 0.56
|
|
| 30.5
| 30.5
| ### |
2018-Dec-28 Fri
| 0.57
| 0.572
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.55
| ###
| 0.55
| ###
| 2,711,671
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.54
| 0.54
|
|
| 11.8
| 11.8
| 0.0 |
2018-Dec-19 Wed
| 0.545
| ###
| ###
| 0.555
|
|
| 86.1
| 86.1
| ### |
2018-Dec-14 Fri
| 0.585
| 0.625
| 0.57
| 0.58
| 17,038,627
| 10,180,579
| 29.4
| 29.4
| ### |
2018-Dec-13 Thu
| 0.42
| 0.43
| ###
| ###
| 100,866,754
| 21,686,352
| 9.4
| 9.4
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.43
| ###
| 0.42
| 4,913,441
| 1,056,389
| 91.1
| 91.1
| ### |
2018-Dec-11 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.46
| 0.46
| ###
| ###
| 3,498,159
| 804,576
| 10.5
| 10.5
| 0.0 |
2018-Dec-07 Fri
| 0.46
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.472
| 0.455
| 0.46
| 2,284,758
| 1,058,985
| 29.8
| 29.8
| 0.0 |
2018-Dec-05 Wed
| 0.47
| 0.47
| 0.457
| 0.46
|
|
| 20.3
| 20.3
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.5
| 0.47
| 0.475
| 6,137,920
| ###
| 11.2
| 11.2
| ### |
2018-Dec-03 Mon
| 0.5
| 0.51
| ###
| ###
| 1,618,979
| ###
| 21.4
| 21.4
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.53
| 0.485
| 0.49
| 4,796,956
| 2,434,455
| 6.9
| 6.9
| ### |
2018-Nov-29 Thu
| 0.52
| 0.53
| 0.51
| 0.52
| 1,920,381
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.53
| ###
| 0.525
| 0.525
| 1,378,788
| ###
| 29.8
| 29.8
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.552
| 0.525
| ###
| 3,329,756
| 1,793,073
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Nov-08 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 3,066,570
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.55
| 0.55
| 0.522
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.55
| 0.555
| 0.542
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.555
| 0.56
| 0.545
| 0.55
| 1,696,876
| 937,523
| 29.7
| 29.7
| ### |
2018-Nov-02 Fri
| 0.51
| 0.555
| 0.51
| 0.55
|
|
| 95.2
| 95.2
| ### |
2018-Nov-01 Thu
| ###
| 0.53
| 0.51
| ###
| 2,953,720
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.52
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.53
| ###
| 0.52
| 0.525
| 1,864,242
| ###
| 22.0
| 22.0
| 0.0 |
2018-Oct-29 Mon
| 0.53
| 0.545
| 0.52
| 0.54
|
|
| 85.4
| 85.4
| 0.0 |
2018-Oct-26 Fri
| 0.55
| 0.555
| 0.52
| 0.53
| 3,191,483
| 1,715,422
| 14.3
| 14.3
| 0.0 |
2018-Oct-25 Thu
| 0.55
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.55
| 0.58
| 0.55
| ###
| 3,629,988
| 2,050,943
| 91.0
| 91.0
| 0.0 |
2018-Oct-23 Tue
| 0.575
| 0.575
| 0.545
| 0.55
|
|
| 11.7
| 11.7
| ### |
2018-Oct-22 Mon
| 0.58
| 0.585
| ###
| 0.57
| 1,606,988
| 470,043
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.57
| 0.585
| 0.57
| 0.575
| 2,770,670
| ###
| 76.1
| 76.1
| ### |
2018-Oct-18 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 2,616,385
| 1,504,421
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.545
| 0.58
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.56
| ###
| 0.542
| 0.545
| 3,238,824
| 877,721
| 13.1
| 13.1
| 0.0 |
2018-Oct-15 Mon
| 0.56
| 0.575
| 0.545
| 0.56
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.55
| 0.582
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,595,343
| 0
| 21.5
| 21.5
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.625
| 4,245,985
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 0.625
| 5,170,123
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,820,880
| 0
| 34.5
| 34.5
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.657
| ###
| ###
| 3,818,356
| 1,254,329
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.625
| ###
| 0.622
| 0.625
| 5,643,257
| 1,755,052
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 0.625
| 0.625
| 2,726,680
| 852,087
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 5,219,581
| 0
| 86.4
| 86.4
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 12,867,955
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 9,837,970
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.582
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| 0.585
|
|
| 88.1
| 88.1
| ### |
2018-Sep-20 Thu
| ###
| 0.585
| ###
| ###
| 5,165,570
| 1,510,929
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.582
| ###
| 0.575
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.585
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.58
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 0.575
| ###
| 0.57
| 2,715,746
| 780,776
| 79.3
| 79.3
| ### |
2018-Sep-12 Wed
| 0.575
| 0.585
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Sep-11 Tue
| 0.57
| ###
| ###
| 0.58
| 14,176,286
| 0
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.57
| 0.59
| ###
| 0.575
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.53
| 0.58
| 0.52
| 0.575
| 11,531,078
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.575
| 0.58
| 0.53
| ###
| 14,970,576
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.575
| ###
| 0.575
| ###
| 10,450,056
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.56
| 0.58
| 0.56
| 0.575
| 2,075,643
| ###
| 90.3
| 90.3
| ### |
2018-Sep-03 Mon
| 0.575
| 0.58
| 0.55
| 0.57
| 2,582,978
| 1,459,382
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.575
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.585
| 0.59
| 0.575
| 0.575
| 2,276,725
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.57
| 0.59
| ###
| 0.585
|
|
| 87.5
| 87.5
| ### |
2018-Aug-28 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 2,414,646
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.585
| 0.59
| 0.58
| 0.585
| 2,173,743
| ###
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.57
| ###
| 0.56
| 0.585
|
|
| 87.7
| 87.7
| ### |
2018-Aug-23 Thu
| 0.57
| 0.58
| 0.56
| ###
| 2,550,270
| 1,453,653
| 28.5
| 28.5
| 0.0 |
2018-Aug-22 Wed
| 0.585
| ###
| 0.57
| 0.575
| 4,762,723
| 1,357,376
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.57
| 0.585
| ###
| 0.58
| 5,150,844
| 1,506,621
| 84.4
| 84.4
| ### |
2018-Aug-20 Mon
| 0.555
| 0.585
| 0.555
| 0.57
|
|
| 89.9
| 89.9
| ### |
2018-Aug-17 Fri
| 0.53
| 0.56
| 0.53
| 0.555
| 6,400,086
| 3,488,046
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.53
| ###
| 0.52
| 0.53
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.53
| ###
| 0.52
| ###
| 3,859,056
| 1,003,354
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.525
| ###
| 0.51
| ###
| 1,904,340
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.53
| ###
| ###
| 0.525
|
|
| 28.4
| 28.4
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.53
| ###
| 0.525
| 5,609,825
| ###
| 93.9
| 93.9
| 0.0 |
2018-Aug-08 Wed
| 0.52
| 0.522
| ###
| ###
| 8,376,943
| 2,186,382
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.54
| 0.542
| ###
| 0.52
|
|
| 12.0
| 12.0
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.545
| 0.5
| 0.54
|
|
| 96.3
| 96.3
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.485
| ###
| 0.48
| ###
| 2,400,158
| ###
| 89.4
| 89.4
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.48
| 0.485
|
|
| 20.9
| 20.9
| 0.0 |
2018-Jul-31 Tue
| 0.49
| ###
| 0.48
| 0.49
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.48
| 0.49
| 0.47
| 0.49
| 4,555,177
| 2,186,484
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.475
| 0.48
| ###
| 0.48
|
|
| 78.7
| 78.7
| 0.0 |
2018-Jul-26 Thu
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.3
| 17.3
| 0.0 |
2018-Jul-24 Tue
| 0.48
| 0.48
| ###
| ###
| 11,004,175
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.485
| 0.49
| 0.472
| 0.475
| 5,876,423
| 2,826,559
| 18.1
| 18.1
| ### |
2018-Jul-20 Fri
| 0.49
| ###
| 0.48
| 0.485
| 4,145,929
| 995,022
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.485
| 0.49
| 0.48
| 0.485
| 3,100,278
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.48
| 0.49
| 0.475
| 0.485
| 3,898,321
| ###
| 80.7
| 80.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.475
| ###
| 0.472
| ###
| 6,411,942
| ###
| 95.2
| 95.2
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.475
| 0.482
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.5
| ###
| 0.475
| 0.475
| 8,968,476
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.475
| 0.5
| 0.475
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jul-09 Mon
| 0.475
| 0.475
| ###
| 0.47
| 10,640,758
| 2,527,180
| 24.8
| 24.8
| ### |
2018-Jul-06 Fri
| 0.48
| 0.485
| ###
| 0.47
|
|
| 16.1
| 16.1
| ### |
2018-Jul-05 Thu
| ###
| 0.48
| 0.45
| 0.475
| 13,734,089
| 6,386,351
| 89.2
| 89.2
| ### |
2018-Jul-04 Wed
| 0.47
| 0.48
| 0.455
| 0.46
|
|
| 18.2
| 18.2
| 0.0 |
2018-Jul-03 Tue
| 0.51
| 0.52
| ###
| 0.47
|
|
| 2.4
| 2.4
| ### |
2018-Jul-02 Mon
| 0.52
| 0.53
| 0.44
| 0.485
|
|
| 3.1
| 3.1
| 0.0 |
2018-Jun-29 Fri
| 0.8
| ###
| 0.8
| 0.81
| 2,927,629
| 1,171,051
| 76.2
| 76.2
| 0.1 |
2018-Jun-28 Thu
| 0.785
| 0.81
| 0.785
| 0.8
| 1,862,381
| 1,485,248
| ###
| ###
| 0.1 |
2018-Jun-27 Wed
| 0.785
| ###
| 0.785
| ###
| 1,120,081
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.81
| 0.785
| 0.8
|
|
| 31.6
| 31.6
| 0.1 |
2018-Jun-25 Mon
| 0.8
| 0.81
| 0.785
| 0.8
|
|
| 73.3
| 73.3
| 0.1 |
2018-Jun-22 Fri
| 0.81
| 0.827
| 0.785
| 0.79
| 7,304,659
| 5,887,555
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| 0.83
| 0.8
| ###
| 6,901,982
| ###
| 22.2
| 22.2
| 0.0 |
2018-Jun-20 Wed
| 0.775
| ###
| 0.77
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Jun-19 Tue
| 0.78
| 0.785
| 0.755
| 0.775
|
|
| 33.9
| 33.9
| 0.1 |
2018-Jun-18 Mon
| 0.79
| 0.79
| 0.77
| 0.775
| 2,355,540
| 1,837,321
| ###
| ###
| 0.1 |
2018-Jun-15 Fri
| ###
| 0.79
| 0.755
| 0.785
|
|
| 87.9
| 87.9
| ### |
2018-Jun-14 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 1,661,143
| ###
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 0.775
| 0.782
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.785
| 0.79
| ###
| 0.785
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.75
| 0.785
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-Jun-07 Thu
| ###
| 0.76
| ###
| 0.755
| 1,579,547
| 600,227
| 91.3
| 91.3
| ### |
2018-Jun-06 Wed
| ###
| 0.745
| 0.73
| 0.745
| 2,775,544
| ###
| 83.2
| 83.2
| ### |
2018-Jun-05 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 2,108,875
| 1,550,023
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 0.75
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.785
| 0.785
| 0.745
| 0.745
| 3,215,081
| ###
| 5.0
| 5.0
| ### |
2018-May-31 Thu
| 0.745
| ###
| 0.725
| 0.785
| 8,588,972
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.73
| 0.755
| 0.727
| 0.745
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.74
| 0.745
| 0.73
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-May-28 Mon
| 0.745
| 0.745
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-May-25 Fri
| ###
| 0.75
| ###
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2018-May-24 Thu
| 0.73
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 0.725
| ###
| 0.722
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-May-22 Tue
| 0.725
| ###
| 0.72
| 0.725
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.72
| 0.747
| 0.72
| 0.73
|
|
| 83.9
| 83.9
| 0.1 |
2018-May-18 Fri
| 0.75
| 0.75
| ###
| 0.725
| 3,204,658
| 1,201,746
| 10.5
| 10.5
| ### |
2018-May-17 Thu
| 0.74
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| 4.8
| 4.8
| ### |
2018-May-15 Tue
| 0.775
| 0.8
| 0.76
| ###
| 2,508,774
| 1,956,843
| 27.1
| 27.1
| 0.0 |
2018-May-14 Mon
| ###
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| 0.76
| 0.77
| 0.755
| 0.76
| 1,322,359
| ###
| 70.5
| 70.5
| 0.1 |
2018-May-10 Thu
| 0.78
| 0.785
| 0.75
| 0.755
| 3,410,620
| 2,617,650
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| 0.8
| ###
| 0.77
| 3,667,741
| ###
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 0.785
| ###
| 0.775
| 0.78
|
|
| 31.5
| 31.5
| 0.1 |
2018-May-07 Mon
| ###
| ###
| ###
| 0.775
|
|
| 6.9
| 6.9
| 0.1 |
2018-May-04 Fri
| ###
| 0.82
| 0.8
| 0.8
| 5,035,277
| 4,078,574
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 0.83
| 0.83
| ###
| 0.82
| 8,593,720
| ###
| ###
| ###
| 0.1 |
2018-May-02 Wed
| ###
| 0.83
| 0.81
| 0.825
| 3,378,478
| 2,770,351
| ###
| ###
| 0.1 |
2018-May-01 Tue
| 0.77
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.785
| 0.755
| 0.775
| 2,045,226
| 1,574,824
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| 0.77
| 0.75
| 0.755
|
|
| 22.8
| 22.8
| ### |
2018-Apr-26 Thu
| ###
| 0.77
| 0.71
| 0.76
| 3,716,476
| ###
| 95.9
| 95.9
| 0.1 |
2018-Apr-24 Tue
| 0.725
| 0.727
| 0.71
| ###
| 4,933,253
| 3,544,542
| 23.8
| 23.8
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 0.74
| 0.72
| ###
| 3,335,354
| ###
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.74
| 0.74
| 0.727
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.74
| 0.73
| 0.74
| 2,071,545
| 1,522,585
| 76.3
| 76.3
| 0.1 |
2018-Apr-17 Tue
| ###
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Apr-16 Mon
| 0.725
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| ###
| 0.727
| ###
| 0.725
|
|
| 91.6
| 91.6
| ### |
2018-Apr-12 Thu
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.74
| 0.74
| 0.71
| 0.71
| 4,502,841
| 3,264,559
| 8.4
| 8.4
| ### |
2018-Apr-10 Tue
| 0.745
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.74
| 0.755
| ###
| 0.74
| 2,127,149
| ###
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 0.75
| 0.755
| 0.73
| 0.74
|
|
| 21.3
| 21.3
| 0.1 |
2018-Apr-05 Thu
| 0.755
| ###
| ###
| 0.755
| 2,946,720
| 0
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.79
| ###
| 0.775
| 0.78
|
|
| 26.7
| 26.7
| 0.1 |
2018-Apr-03 Tue
| 0.78
| ###
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| 0.81
| 0.78
| 0.78
| 5,015,621
| ###
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| ###
| 0.82
| 0.79
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Mar-27 Tue
| 0.785
| 0.8
| 0.78
| 0.8
| 4,341,727
| ###
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 0.78
| 0.785
| ###
| 0.775
|
|
| 26.7
| 26.7
| 0.1 |
2018-Mar-23 Fri
| 0.81
| 0.81
| 0.77
| 0.78
| 6,306,283
| ###
| 9.5
| 9.5
| 0.1 |
2018-Mar-22 Thu
| 0.885
| 0.89
| 0.8
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 17.5
| 17.5
| 0.1 |
2018-Mar-20 Tue
| 0.87
| ###
| 0.87
| ###
| 3,593,757
| 1,563,284
| 92.3
| 92.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 3,745,822
| 0
| 10.5
| 10.5
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.925
| ###
| ###
| 2,704,284
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.925
| ###
| ###
| 4,468,426
| 2,066,647
| 74.6
| 74.6
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.955
| 0.922
| 0.925
| 3,237,778
| 3,038,654
| 13.4
| 13.4
| ### |
2018-Mar-13 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 91.5
| 91.5
| 0.1 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.88
| 0.885
| 0.872
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 68.9
| 68.9
| 0.1 |
2018-Mar-05 Mon
| ###
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Mar-02 Fri
| 0.87
| 0.88
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 25.7
| 25.7
| 0.1 |
2018-Feb-28 Wed
| ###
| ###
| 0.89
| 0.89
| 2,460,444
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| 0.925
| 2,681,757
| 0
| 85.2
| 85.2
| ### |
2018-Feb-26 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.89
| ###
| 0.89
| ###
| 1,318,956
| ###
| 75.6
| 75.6
| 0.0 |
2018-Feb-22 Thu
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 84.7
| 84.7
| ### |
2018-Feb-21 Wed
| 0.85
| 0.875
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 706,548
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.84
| 0.86
| 0.84
| 0.855
|
|
| 81.7
| 81.7
| ### |
2018-Feb-16 Fri
| 0.85
| 0.86
| 0.825
| 0.825
|
|
| 13.0
| 13.0
| 0.1 |
2018-Feb-15 Thu
| ###
| 0.845
| ###
| 0.84
| 835,227
| 352,883
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| 0.85
| ###
| 0.84
| 665,942
| 283,025
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.84
| 0.845
| 0.827
| 0.84
| 1,218,544
| ###
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.845
| 0.855
| 0.827
| 0.84
| 1,560,848
| 1,312,673
| 36.9
| 36.9
| ### |
2018-Feb-09 Fri
| 0.82
| 0.845
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.83
| 0.852
| 0.83
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 0.845
| 0.845
| ###
| 0.825
| 3,632,423
| ###
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| 0.87
| 0.875
| 0.855
| 0.86
| 2,380,925
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.89
| ###
| ###
| 0.87
| 1,591,325
| 0
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| ###
| ###
| 0.877
| ###
| 1,137,789
| 498,920
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.86
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.86
| 0.87
| 0.855
| 0.86
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| ###
| 0.877
| 0.86
| 0.87
| 1,174,559
| ###
| 75.7
| 75.7
| 0.1 |
2018-Jan-25 Thu
| 0.87
| 0.875
| 0.857
| 0.87
|
|
| 68.2
| 68.2
| 0.1 |
2018-Jan-24 Wed
| 0.85
| 0.875
| 0.84
| ###
| 2,562,481
| 2,197,327
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.86
| 0.872
| 0.845
| 0.85
| 2,091,073
| 1,795,186
| 22.4
| 22.4
| ### |
2018-Jan-22 Mon
| ###
| 0.875
| 0.845
| ###
| 3,906,040
| ###
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.885
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 0.88
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Jan-17 Wed
| 0.88
| 0.887
| 0.877
| 0.88
| 1,472,720
| ###
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 0.88
| ###
| 0.875
| 0.885
| 1,758,940
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.885
| ###
| ###
| 0.875
|
|
| 24.5
| 24.5
| 0.1 |
2018-Jan-12 Fri
| 0.875
| ###
| 0.875
| 0.89
|
|
| 81.4
| 81.4
| ### |
2018-Jan-11 Thu
| 0.885
| 0.887
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.975
| ###
| 0.972
| ###
| 1,777,243
| 863,740
| 80.1
| 80.1
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.975
| 0.957
| ###
| 1,251,059
| 1,208,522
| 67.6
| 67.6
| 0.0 |
2017-Dec-27 Wed
| 0.955
| ###
| 0.955
| 0.955
| 1,708,284
| ###
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| ###
| ###
| ###
| 0.955
| 2,310,059
| 0
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 4,013,177
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.955
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.945
| ###
| ###
| 4,524,679
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Dec-15 Fri
| 0.945
| 0.975
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.845
| ###
| 0.83
| 0.86
| 3,398,752
| 1,410,482
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.83
| 0.845
| 0.825
| 0.845
| 1,518,173
| 1,267,674
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.825
| ###
| ###
| ###
| 3,736,176
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.825
| 0.8
| 0.825
| 5,745,981
| ###
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.79
| ###
| 2,752,255
| 1,087,140
| 84.5
| 84.5
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.785
| 0.79
|
|
| 32.1
| 32.1
| ### |
2017-Nov-29 Wed
| 0.78
| 0.8
| 0.775
| ###
| 2,121,820
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.755
| 0.775
| 0.755
| 0.775
|
|
| 87.6
| 87.6
| 0.1 |
2017-Nov-27 Mon
| 0.75
| ###
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.745
| 0.75
| 0.74
| 0.745
| 2,832,170
| ###
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.755
| 0.755
| 0.742
| 0.745
|
|
| 25.2
| 25.2
| ### |
2017-Nov-22 Wed
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.75
| 0.755
| 0.745
| 0.75
| 3,005,829
| 2,254,371
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.76
| ###
| 0.742
| 0.75
|
|
| 24.5
| 24.5
| ### |
2017-Nov-17 Fri
| 0.775
| 0.775
| 0.757
| 0.76
|
|
| 18.1
| 18.1
| 0.1 |
2017-Nov-16 Thu
| 0.755
| 0.77
| 0.755
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Nov-15 Wed
| 0.755
| 0.77
| 0.752
| 0.755
| 2,681,825
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| 16.6
| 16.6
| ### |
2017-Nov-13 Mon
| 0.785
| 0.79
| 0.775
| 0.775
| 1,905,628
| 1,491,153
| ###
| ###
| 0.1 |
2017-Nov-10 Fri
| 0.79
| 0.79
| 0.775
| 0.775
| 2,097,275
| ###
| 19.9
| 19.9
| 0.1 |
2017-Nov-09 Thu
| ###
| ###
| 0.775
| 0.785
| 1,827,378
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| 1,370,979
| ###
| 24.0
| 24.0
| ### |
2017-Nov-07 Tue
| 0.78
| ###
| 0.78
| ###
| 1,182,285
| ###
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.77
| 0.78
| ###
| 0.78
| 2,128,324
| 830,046
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 0.755
| 0.77
| 0.752
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| ###
| 0.77
| 0.75
| 0.75
|
|
| 18.8
| 18.8
| ### |
2017-Nov-01 Wed
| 0.76
| 0.77
| 0.75
| 0.755
| 6,067,685
| 4,611,440
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.775
| 0.78
| 0.74
| 0.755
|
|
| 15.9
| 15.9
| ### |
2017-Oct-30 Mon
| 0.825
| 0.825
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Oct-27 Fri
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| 70.0
| 70.0
| 0.1 |
2017-Oct-25 Wed
| 0.83
| 0.83
| 0.82
| 0.825
| 2,847,352
| ###
| 29.6
| 29.6
| 0.1 |
2017-Oct-24 Tue
| 0.83
| ###
| 0.822
| 0.83
| 1,978,978
| 813,359
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| ###
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.84
| 0.825
| 0.83
|
|
| 25.3
| 25.3
| ### |
2017-Oct-19 Thu
| 0.845
| 0.845
| ###
| ###
| 10,835,642
| 4,578,058
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.87
| 0.84
| 0.855
| 4,372,446
| 3,738,441
| 24.0
| 24.0
| ### |
2017-Oct-17 Tue
| 0.855
| 0.88
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.84
| 0.845
| 0.83
| ###
| 1,496,670
| ###
| 24.0
| 24.0
| 0.0 |
2017-Oct-12 Thu
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.825
| 0.845
| 0.825
| 0.84
| 4,621,873
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.82
| 0.82
| 0.81
| ###
| 1,368,254
| 1,115,127
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.81
| 0.82
| ###
| 0.81
|
|
| 65.9
| 65.9
| 0.1 |
2017-Oct-04 Wed
| 0.82
| ###
| 0.81
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2017-Oct-03 Tue
| 0.83
| ###
| ###
| ###
| 2,428,345
| 0
| 78.6
| 78.6
| 0.0 |
2017-Oct-02 Mon
| 0.83
| 0.85
| 0.83
| 0.83
| 1,828,042
| 1,535,555
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.825
| 2,500,585
| 0
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.82
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Sep-27 Wed
| 0.82
| 0.83
| ###
| 0.82
| 2,290,771
| ###
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| ###
| 0.84
| 0.81
| 0.82
| 3,523,371
| 2,906,781
| 19.6
| 19.6
| 0.1 |
2017-Sep-25 Mon
| 0.83
| 0.84
| 0.82
| ###
| 1,916,450
| 1,590,653
| 78.6
| 78.6
| 0.0 |
2017-Sep-22 Fri
| 0.83
| 0.83
| ###
| 0.825
| 1,890,328
| 784,486
| 26.7
| 26.7
| 0.1 |
2017-Sep-21 Thu
| 0.83
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| 0.84
| 0.85
| 0.83
| ###
| 2,928,029
| 2,459,544
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.845
| 0.852
| 0.83
| 0.84
| 2,832,879
| 2,382,451
| 29.2
| 29.2
| ### |
2017-Sep-18 Mon
| 0.875
| 0.88
| ###
| 0.87
|
|
| 27.6
| 27.6
| 0.1 |
2017-Sep-15 Fri
| 0.875
| 0.875
| 0.86
| 0.875
| 3,307,453
| ###
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| 0.86
| 0.875
| 0.855
| 0.875
| 1,652,771
| 1,429,646
| 85.9
| 85.9
| 0.1 |
2017-Sep-13 Wed
| 0.86
| 0.882
| 0.855
| 0.875
| 4,210,489
| ###
| 82.9
| 82.9
| 0.1 |
2017-Sep-12 Tue
| 0.855
| 0.86
| ###
| 0.855
| 10,957,678
| ###
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.87
| 0.877
| 0.855
| 0.86
|
|
| 23.8
| 23.8
| ### |
2017-Sep-08 Fri
| ###
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| 0.87
| ###
| ###
| 0.885
|
|
| 84.2
| 84.2
| ### |
2017-Sep-06 Wed
| 0.845
| ###
| ###
| 0.86
| 2,795,358
| 0
| 83.3
| 83.3
| ### |
2017-Sep-05 Tue
| 0.85
| ###
| 0.83
| 0.85
| 2,792,949
| 1,159,073
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.855
| 0.872
| 0.84
| 0.845
|
|
| 20.9
| 20.9
| ### |
2017-Aug-31 Thu
| 0.83
| 0.86
| 0.825
| 0.855
|
|
| 86.8
| 86.8
| ### |
2017-Aug-30 Wed
| 0.83
| ###
| 0.82
| 0.825
|
|
| 28.2
| 28.2
| 0.1 |
2017-Aug-29 Tue
| 0.81
| 0.827
| ###
| 0.825
|
|
| 85.4
| 85.4
| 0.1 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.825
| 0.81
| 0.81
| 2,852,579
| 2,331,983
| 24.5
| 24.5
| 0.1 |
2017-Aug-24 Thu
| 0.81
| 0.825
| ###
| 0.81
|
|
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 0.82
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| ###
| 0.827
| 0.81
| 0.82
|
|
| 79.4
| 79.4
| 0.1 |
2017-Aug-18 Fri
| 0.82
| 0.825
| 0.81
| 0.81
| 5,504,057
| ###
| 16.1
| 16.1
| 0.1 |
2017-Aug-17 Thu
| ###
| 0.84
| 0.825
| 0.825
|
|
| 21.3
| 21.3
| 0.1 |
2017-Aug-16 Wed
| ###
| 0.845
| 0.825
| 0.83
| 8,745,483
| 7,302,478
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.84
| 0.84
| 0.825
| 0.83
| 6,565,559
| 5,465,827
| 22.0
| 22.0
| ### |
2017-Aug-14 Mon
| 0.845
| 0.847
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.89
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,866,628
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.955
| 0.955
| ###
| ###
| 6,497,584
| ###
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.945
| ###
| ###
| 0.955
| 1,997,745
| 0
| 81.8
| 81.8
| 0.1 |
2017-Aug-04 Fri
| 0.945
| 0.945
| ###
| ###
| 1,762,985
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| 0.945
| 2,056,758
| 0
| 15.1
| 15.1
| 0.1 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 11,622,780
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 0.945
| ###
| 6,263,152
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.982
| ###
| 0.955
| 6,184,382
| ###
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| 0.955
| 1
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.875
| 0.945
| 0.875
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 0.855
| 0.87
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.855
| ###
| 0.845
| 0.855
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.855
| ###
| 0.85
| 0.855
| 2,675,323
| ###
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| 0.872
| 0.855
| 0.855
|
|
| 23.0
| 23.0
| ### |
2017-Jul-19 Wed
| ###
| 0.87
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.88
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 0.89
| ###
| 0.877
| 0.89
| 3,058,320
| 1,341,073
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| 0.872
| 0.885
| 4,809,974
| 2,097,148
| 18.2
| 18.2
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 3,877,429
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.88
| 0.89
| 0.875
| 0.885
|
|
| 79.0
| 79.0
| ### |
2017-Jul-06 Thu
| 0.88
| ###
| 0.88
| ###
| 4,162,220
| 1,831,376
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.89
| ###
| 0.877
| 0.89
| 5,177,845
| 2,270,485
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.87
| ###
| ###
| ###
| 5,062,273
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| ###
| ###
| 0.88
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.86
| 0.885
| 0.86
| 0.88
| 3,418,655
| 2,982,776
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| 0.86
| ###
| 0.845
| 0.86
| 2,180,551
| 921,282
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| 0.87
| 0.85
| 0.855
| 4,499,271
| 3,869,373
| 23.1
| 23.1
| ### |
2017-Jun-23 Fri
| 0.87
| 0.87
| 0.85
| 0.86
| 3,421,555
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| 0.875
| 0.855
| ###
| 4,695,143
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.875
| ###
| 0.86
| 0.87
| 5,908,126
| ###
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| 0.875
| ###
| ###
| 0.88
|
|
| 76.6
| 76.6
| 0.1 |
2017-Jun-19 Mon
| 0.88
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| 0.85
| 0.88
| 0.84
| 0.88
| 6,659,957
| ###
| 88.9
| 88.9
| 0.1 |
2017-Jun-15 Thu
| 0.87
| 0.875
| 0.85
| 0.855
| 11,709,071
| 10,099,073
| 21.2
| 21.2
| ### |
2017-Jun-14 Wed
| 0.85
| 0.86
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| ###
| 0.855
| 0.83
| 0.855
| 3,533,244
| 2,976,758
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| 0.81
| 0.855
| ###
| 0.85
| 9,170,953
| 3,920,582
| 94.0
| 94.0
| ### |
2017-Jun-07 Wed
| 0.83
| 0.83
| 0.81
| ###
| 7,612,779
| 6,242,478
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.855
| 0.855
| ###
| 0.84
| 8,475,372
| 3,623,221
| 21.4
| 21.4
| ### |
2017-Jun-05 Mon
| 0.89
| 0.89
| ###
| 0.855
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.84
| ###
| 0.84
| 0.89
| 13,883,045
| 5,830,878
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| 0.84
| 0.81
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-May-31 Wed
| ###
| 0.825
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.81
| 0.84
| 0.79
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-May-29 Mon
| 0.82
| 0.84
| ###
| 0.8
| 13,447,747
| 5,648,053
| 17.4
| 17.4
| 0.1 |
2017-May-26 Fri
| 0.76
| ###
| 0.75
| 0.81
| 19,989,683
| ###
| 96.5
| 96.5
| 0.1 |
2017-May-25 Thu
| ###
| ###
| 0.725
| 0.76
| 25,518,387
| ###
| 4.3
| 4.3
| 0.1 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 1.185
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-May-22 Mon
| 1.185
| ###
| 1.175
| ###
| 1,350,471
| ###
| 29.0
| 29.0
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| 1.272
| 1.23
| ###
| 2,960,375
| 3,703,429
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 1.285
| 1.285
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| 1.28
| 1.26
| 1.275
| 1,751,326
| 2,224,184
| 82.1
| 82.1
| ### |
2017-May-12 Fri
| ###
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 1.29
| 1.29
| 1.26
| 1.275
|
|
| 22.2
| 22.2
| ### |
2017-May-09 Tue
| 1.26
| 1.29
| 1.26
| 1.285
|
|
| 85.7
| 85.7
| ### |
2017-May-08 Mon
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| 20.5
| 20.5
| ### |
2017-May-05 Fri
| 1.275
| ###
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-May-04 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 13.44
| ###
| 13.28
| 13.54
| 544,755
| 3,617,173
| 78.6
| 78.6
| 1.0 |
2005-Dec-02 Fri
| 13.7
| 13.82
| 13.7
| 13.77
| 237,683
| ###
| 74.7
| 74.7
| ### |
2005-Dec-01 Thu
| 13.54
| ###
| 13.53
| ###
| 390,247
| 2,640,020
| 82.3
| 82.3
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 13.25
| 13.26
| ###
| ###
| 490,852
| 3,254,348
| 31.4
| 31.4
| 0.0 |
2005-Nov-28 Mon
| 13.21
| 13.22
| ###
| ###
| 315,120
| 2,082,943
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 13.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 13.25
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 13.25
| 13.28
| 238,125
| 1,577,578
| 38.4
| 38.4
| 0.9 |
2005-Nov-21 Mon
| 13.27
| 13.42
| 13.2
| 13.21
|
|
| 30.1
| 30.1
| ### |
2005-Nov-18 Fri
| ###
| 13.21
| ###
| 13.21
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 302,076
| 0
| 11.3
| 11.3
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 267,127
| 0
| 76.1
| 76.1
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 12.85
| ###
| 204,472
| ###
| 73.7
| 73.7
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 184,524
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 13.28
| 13.28
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| 13.26
|
|
| ###
| ###
| 0.9 |
2005-Nov-09 Wed
| 13.4
| 13.4
| ###
| ###
| 440,773
| 2,953,179
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 13.42
| ###
| ###
| 13.46
| 366,548
| 0
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| 13.23
|
|
| 77.6
| 77.6
| 0.9 |
2005-Nov-04 Fri
| 12.7
| ###
| 12.7
| ###
| 348,888
| ###
| 84.9
| 84.9
| 0.0 |
2005-Nov-03 Thu
| 12.41
| ###
| 12.41
| 12.57
| 456,825
| ###
| ###
| ###
| 0.9 |
2005-Nov-02 Wed
| ###
| 12.45
| ###
| ###
| 317,979
| ###
| 74.4
| 74.4
| 0.0 |
2005-Nov-01 Tue
| ###
| 12.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 11.87
| ###
| 129,272
| 767,229
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 11.85
| ###
| 11.7
| 11.7
| 300,525
| 1,758,071
| ###
| ###
| 0.8 |
2005-Oct-27 Thu
| ###
| 12.26
| ###
| ###
| 240,929
| ###
| 31.8
| 31.8
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 368,681
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| 11.49
| 257,352
| 0
| 83.6
| 83.6
| ### |
2005-Oct-24 Mon
| 11.25
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2005-Oct-21 Fri
| 11.4
| 11.45
| 11.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| 11.8
| 11.5
| 11.57
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 11.75
| ###
| ###
| ###
| 288,654
| 0
| 42.7
| 42.7
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 11.81
| 11.81
| 255,058
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| ###
| 12.2
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 11.8
| 11.8
|
|
| ###
| ###
| 0.8 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 251,481
| 0
| 36.1
| 36.1
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 87,752
| 0
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 12.2
| 602,249
| 0
| ###
| ###
| ### |
2005-Oct-10 Mon
| 12.21
| 12.72
| 12.2
| 12.44
| 253,875
| 3,163,282
| ###
| ###
| 0.9 |
2005-Oct-07 Fri
| 12.53
| 12.53
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Oct-06 Thu
| 12.52
| ###
| 12.52
| ###
| 550,046
| 3,443,287
| 85.1
| 85.1
| 0.0 |
2005-Oct-05 Wed
| ###
| 12.89
| 12.52
| 12.79
| 694,170
| 8,819,429
| 89.5
| 89.5
| ### |
2005-Oct-04 Tue
| ###
| ###
| 12.45
| 12.53
| 164,274
| ###
| ###
| ###
| ### |
2005-Oct-03 Mon
| 12.27
| 12.7
| 12.27
| 12.5
| 139,524
| 1,741,957
| 86.3
| 86.3
| 0.9 |
2005-Sep-30 Fri
| ###
| ###
| 12.25
| 12.29
|
|
| ###
| ###
| 0.9 |
2005-Sep-29 Thu
| 12.2
| 12.4
| 12.2
| ###
| 201,345
| 2,476,543
| 77.8
| 77.8
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 12.2
| 12.23
| 113,156
| 690,251
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 248,329
| 0
| 90.3
| 90.3
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 135,987
| 0
| 27.9
| 27.9
| 0.0 |
2005-Sep-23 Fri
| ###
| 12.4
| ###
| 12.21
| 74,788
| 463,685
| 75.1
| 75.1
| 0.9 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 12.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 12.2
| ###
| ###
| 280,652
| 1,711,977
| 65.9
| 65.9
| 0.0 |
2005-Sep-19 Mon
| ###
| 12.44
| ###
| 12.2
| 132,127
| 821,829
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Sep-15 Thu
| 11.71
| 11.81
| ###
| ###
| 583,921
| 3,448,053
| 23.6
| 23.6
| 0.0 |
2005-Sep-14 Wed
| 11.5
| ###
| 11.5
| 11.8
| 293,484
| ###
| ###
| ###
| 0.8 |
2005-Sep-13 Tue
| 11.57
| 11.7
| 11.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 11.57
| ###
| 11.54
| 11.57
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 11.51
| 11.59
| 11.51
| 11.55
| 326,179
| ###
| 71.5
| 71.5
| 0.8 |
2005-Sep-08 Thu
| ###
| 11.58
| 11.29
| 11.58
| 585,623
| ###
| ###
| ###
| 0.8 |
2005-Sep-07 Wed
| 11.29
| ###
| 11.25
| 11.28
|
|
| 30.0
| 30.0
| 0.8 |
2005-Sep-06 Tue
| 11.27
| 11.29
| 11.24
| 11.29
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 11.29
| ###
| ###
| 11.28
| 374,375
| 0
| 36.9
| 36.9
| 0.8 |
2005-Sep-02 Fri
| 11.21
| 11.26
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Aug-31 Wed
| 10.82
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 10.8
| 10.87
| 121,529
| 656,256
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| 11.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| 11.29
| 10.86
| 11.29
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 10.85
| ###
| 10.82
| 10.82
| 498,772
| 2,698,356
| ###
| ###
| 0.8 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,182,325
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 11.29
| 11.29
| 10.81
| ###
| 1,036,958
| 11,458,385
| 24.4
| 24.4
| 0.0 |
2005-Aug-22 Mon
| 9.8
| ###
| 9.8
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-Aug-19 Fri
| ###
| 9.4
| ###
| ###
| 241,823
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| 9.4
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 74,522
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 9.41
| ###
| ###
| 123,185
| 579,585
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 9.43
| ###
| ###
| 164,975
| 777,857
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 9.23
| 9.26
| 1,018,482
| ###
| 27.3
| 27.3
| ### |
2005-Aug-11 Thu
| 9.29
| ###
| 9.28
| ###
| 154,358
| 716,221
| 63.5
| 63.5
| 0.0 |
2005-Aug-10 Wed
| 9.5
| 9.5
| 9.26
| 9.28
| 369,782
| 3,468,555
| 15.6
| 15.6
| 0.7 |
2005-Aug-09 Tue
| 9.41
| 9.48
| 9.4
| 9.47
|
|
| 75.8
| 75.8
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 187,428
| 0
| 87.6
| 87.6
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 170,323
| 0
| 64.3
| 64.3
| 0.0 |
2005-Aug-04 Thu
| 9.27
| ###
| 9.22
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Aug-03 Wed
| ###
| 9.42
| 9.21
| ###
| 373,781
| 3,481,770
| 34.8
| 34.8
| 0.0 |
2005-Aug-02 Tue
| 9.28
| 9.4
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Aug-01 Mon
| 9.27
| 9.44
| 9.27
| 9.44
| 112,653
| ###
| ###
| ###
| 0.7 |
2005-Jul-29 Fri
| 9.44
| 9.44
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Jul-28 Thu
| 9.42
| 9.43
| ###
| 9.43
|
|
| 73.6
| 73.6
| ### |
2005-Jul-27 Wed
| ###
| 9.45
| 9.26
| ###
| 137,644
| 1,287,659
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 9.29
| ###
| 9.23
| ###
| 303,841
| 1,402,226
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 9.24
| ###
| 9.2
| ###
| 459,973
| 2,115,875
| 72.0
| 72.0
| 0.0 |
2005-Jul-22 Fri
| 9.21
| 9.25
| 9.2
| 9.24
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| 9.26
| ###
| 9.21
|
|
| 73.1
| 73.1
| 0.7 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 343,923
| 0
| 75.4
| 75.4
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 9.25
| ###
| ###
| 9.22
| 135,951
| 0
| ###
| ###
| 0.7 |
2005-Jul-15 Fri
| 9.25
| 9.29
| 9.25
| 9.27
|
|
| ###
| ###
| 0.7 |
2005-Jul-14 Thu
| ###
| 9.25
| ###
| 9.23
| 157,579
| ###
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 168,687
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Jul-07 Thu
| ###
| 9
| 8.77
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 8.88
| ###
| 536,828
| ###
| 28.4
| 28.4
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 341,627
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 9.23
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2005-Jun-30 Thu
| ###
| 9.25
| ###
| 9.25
| 291,954
| 1,350,287
| 68.8
| 68.8
| ### |
2005-Jun-29 Wed
| ###
| 9.2
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2005-Jun-28 Tue
| ###
| 9.2
| 9
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| 9.2
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 8.85
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 277,474
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,425,770
| 0
| 34.6
| 34.6
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 8.84
| ###
| 8.83
| ###
| 643,441
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 8.84
| 8.84
| 8.74
| 8.81
| 501,525
| ###
| ###
| ###
| ### |
2005-Jun-15 Wed
| ###
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 8.55
| 8.78
| 8.55
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Jun-10 Fri
| 8.8
| 8.8
| 8.55
| ###
| 118,650
| 1,029,288
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| 8.85
| 419,576
| 0
| 30.8
| 30.8
| 0.6 |
2005-Jun-08 Wed
| 8.49
| 8.8
| 8.47
| 8.8
|
|
| ###
| ###
| 0.6 |
2005-Jun-07 Tue
| ###
| 8.58
| ###
| 8.45
|
|
| 79.1
| 79.1
| ### |
2005-Jun-06 Mon
| ###
| 8.44
| ###
| ###
| 220,078
| 928,729
| 29.6
| 29.6
| 0.0 |
2005-Jun-03 Fri
| ###
| 8.4
| 8.29
| ###
| 139,179
| 1,161,448
| 69.6
| 69.6
| 0.0 |
2005-Jun-02 Thu
| 8.29
| ###
| 8.29
| ###
| 482,247
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 8.2
| 8.24
| ###
| 8.2
| 439,744
| 1,811,745
| 67.8
| 67.8
| 0.6 |
2005-May-31 Tue
| ###
| ###
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 8.24
| ###
| 8.2
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 8.25
| 8.26
| 260,546
| 1,074,752
| ###
| ###
| 0.6 |
2005-May-24 Tue
| 8.29
| 8.4
| 8.25
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-May-23 Mon
| ###
| 8.21
| ###
| 8.21
| 151,756
| 622,958
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 326,072
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 8
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-May-18 Wed
| 7.85
| ###
| 7.75
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 7.56
| 7.8
| 7.56
| 7.8
|
|
| ###
| ###
| 0.6 |
2005-May-16 Mon
| ###
| ###
| 7.53
| 7.59
|
|
| 33.3
| 33.3
| 0.5 |
2005-May-13 Fri
| 7.87
| ###
| 7.73
| 7.73
| 263,546
| ###
| ###
| ###
| 0.6 |
2005-May-12 Thu
| ###
| ###
| 7.86
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 1,098,648
| 0
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-May-06 Fri
| 8.23
| ###
| ###
| ###
| 159,473
| 0
| 73.6
| 73.6
| 0.0 |
2005-May-05 Thu
| 8.25
| 8.25
| ###
| 8.23
| 290,274
| 1,197,380
| ###
| ###
| 0.6 |
2005-May-04 Wed
| ###
| ###
| 8.2
| 8.25
|
|
| 43.3
| 43.3
| ### |
2005-May-03 Tue
| 8.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 60,455
| 0
| 78.7
| 78.7
| 0.0 |
2005-Apr-29 Fri
| 8.29
| ###
| ###
| ###
| 472,722
| 0
| 22.3
| 22.3
| 0.0 |
2005-Apr-28 Thu
| 8.45
| 8.48
| 8.24
| 8.29
|
|
| 23.1
| 23.1
| 0.6 |
2005-Apr-27 Wed
| 8.5
| 8.54
| ###
| 8.5
|
|
| 72.5
| 72.5
| 0.6 |
2005-Apr-26 Tue
| 8.57
| ###
| 8.45
| 8.56
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 8.46
| 8.57
| 8.41
| 8.56
| 160,923
| ###
| 81.4
| 81.4
| ### |
2005-Apr-21 Thu
| ###
| 8.44
| ###
| ###
| 169,554
| ###
| 35.0
| 35.0
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 8.2
| ###
| 1,305,141
| 5,351,078
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| 8.4
| ###
| 8.25
|
|
| 64.0
| 64.0
| ### |
2005-Apr-18 Mon
| ###
| 8.2
| ###
| ###
| 231,586
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 8.49
| 8.49
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Apr-14 Thu
| 8.58
| 8.59
| 8.51
| 8.51
| 159,380
| ###
| ###
| ###
| 0.6 |
2005-Apr-13 Wed
| 8.55
| ###
| 8.52
| 8.58
|
|
| ###
| ###
| 0.6 |
2005-Apr-12 Tue
| ###
| ###
| 8.44
| 8.5
| 239,051
| ###
| 22.7
| 22.7
| 0.6 |
2005-Apr-11 Mon
| 8.72
| 8.73
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-Apr-08 Fri
| 8.75
| 8.75
| 8.72
| 8.74
|
|
| ###
| ###
| 0.6 |
2005-Apr-07 Thu
| 8.82
| 8.83
| 8.72
| 8.78
|
|
| ###
| ###
| 0.6 |
2005-Apr-06 Wed
| 9
| 9
| 8.8
| 8.82
| 177,089
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 8.76
| ###
| 8.76
| ###
| 147,656
| ###
| 87.0
| 87.0
| 0.0 |
2005-Apr-04 Mon
| ###
| 8.76
| ###
| 8.75
| 231,171
| 1,012,528
| 81.5
| 81.5
| 0.6 |
2005-Apr-01 Fri
| 8.75
| 8.77
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Mar-31 Thu
| ###
| 8.8
| ###
| 8.72
|
|
| ###
| ###
| 0.6 |
2005-Mar-30 Wed
| ###
| 8.85
| ###
| ###
| 351,681
| 1,556,188
| 50.2
| 50.2
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 333,879
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,731,957
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 8.57
| ###
| 449,828
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 8.7
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 8.77
| 8.77
| ###
| 8.7
| 391,651
| 1,717,389
| ###
| ###
| ### |
2005-Mar-14 Mon
| 8.58
| 8.78
| 8.57
| 8.76
|
|
| 85.9
| 85.9
| 0.6 |
2005-Mar-11 Fri
| 8.53
| ###
| 8.5
| ###
| 381,052
| 1,619,471
| 74.6
| 74.6
| 0.0 |
2005-Mar-10 Thu
| 8.58
| ###
| 8.48
| 8.54
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 8.49
| ###
| 8.46
| 8.57
|
|
| ###
| ###
| 0.6 |
2005-Mar-08 Tue
| 8.45
| 8.5
| ###
| 8.46
|
|
| 69.0
| 69.0
| 0.6 |
2005-Mar-07 Mon
| ###
| 8.47
| ###
| 8.43
| 920,683
| ###
| 75.9
| 75.9
| 0.6 |
2005-Mar-04 Fri
| 8.22
| ###
| 8.22
| 8.28
| 385,575
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Mar-02 Wed
| 8.23
| 8.29
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Mar-01 Tue
| ###
| 8.22
| ###
| ###
| 305,787
| 1,256,784
| 72.9
| 72.9
| 0.0 |
2005-Feb-28 Mon
| 8.51
| 8.53
| ###
| ###
| 348,025
| 1,484,326
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| 8.55
| ###
| 8.55
| 412,970
| 1,765,446
| ###
| ###
| ### |
2005-Feb-24 Thu
| 8.51
| 8.55
| 8.26
| 8.26
| 290,788
| 2,444,073
| ###
| ###
| 0.6 |
2005-Feb-23 Wed
| 8.5
| 8.55
| ###
| 8.51
| 285,454
| ###
| 77.8
| 77.8
| 0.6 |
2005-Feb-22 Tue
| ###
| ###
| 8.59
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2005-Feb-21 Mon
| 8.75
| 8.75
| 8.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 8.7
| 8.72
| 8.5
| 8.7
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 166,220
| 0
| 26.0
| 26.0
| 0.0 |
2005-Feb-15 Tue
| 9
| ###
| 8.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 8.84
| ###
| 8.8
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 8.78
| 8.85
| 792,087
| ###
| ###
| ###
| 0.6 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 244,188
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 256,475
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 8.8
| ###
| 8.8
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Feb-07 Mon
| 8.89
| ###
| 8.8
| 8.8
| 275,854
| 1,213,757
| ###
| ###
| 0.6 |
2005-Feb-04 Fri
| ###
| ###
| 8.85
| 8.88
|
|
| 15.2
| 15.2
| 0.6 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 195,875
| 0
| 29.7
| 29.7
| 0.0 |
2005-Feb-02 Wed
| ###
| 9.22
| ###
| ###
| 152,488
| ###
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 9
| 9.22
| 9
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 254,087
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 194,687
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 9.25
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 9.25
| 9.28
| ###
| 9.25
| 141,050
| 654,472
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 9.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 9.25
| 9.26
| ###
| 9.26
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| ###
| 9.27
| ###
| 9.25
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| ###
| 9.2
| ###
| ###
| 293,541
| 1,350,288
| 37.3
| 37.3
| 0.0 |
2005-Jan-18 Tue
| 9.28
| ###
| ###
| ###
| 196,728
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| 9.25
|
|
| 75.0
| 75.0
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 9.4
| 9.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 9.48
| 9.48
| ###
| 9.4
|
|
| 25.6
| 25.6
| ### |
2005-Jan-11 Tue
| ###
| ###
| 9.57
| 9.58
| 115,371
| 552,050
| 30.0
| 30.0
| 0.7 |
2005-Jan-10 Mon
| 9.55
| ###
| 9.48
| ###
| 59,085
| ###
| 71.8
| 71.8
| 0.0 |
2005-Jan-07 Fri
| 9.46
| 9.56
| 9.46
| 9.56
|
|
| ###
| ###
| 0.7 |
2005-Jan-06 Thu
| 9.5
| 9.51
| 9.45
| 9.46
| 150,624
| ###
| ###
| ###
| 0.7 |
2005-Jan-05 Wed
| 9.25
| 9.5
| ###
| 9.5
| 157,285
| ###
| ###
| ###
| 0.7 |
2005-Jan-04 Tue
| ###
| 9.41
| 9.24
| 9.29
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 9.21
| ###
| 9.2
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Dec-30 Thu
| ###
| 9.29
| ###
| 9.29
| 31,621
| 146,879
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2004-Dec-24 Fri
| 9.27
| ###
| 9.2
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Dec-23 Thu
| 9.2
| 9.28
| ###
| 9.28
|
|
| 76.7
| 76.7
| 0.7 |
2004-Dec-22 Wed
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 9
| ###
| 349,943
| 1,574,743
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 8.78
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 9.49
| ###
| ###
| 147,428
| 699,545
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 9.4
| 9.4
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2004-Dec-15 Wed
| ###
| ###
| 9.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 303,248
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 9.2
| ###
| 9.2
| 9.27
|
|
| ###
| ###
| 0.7 |
2004-Dec-10 Fri
| 9.26
| ###
| ###
| ###
| 146,449
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 9.56
| 9.56
| ###
| 9.2
| 326,777
| ###
| 11.1
| 11.1
| 0.7 |
2004-Dec-08 Wed
| 9.71
| 9.74
| ###
| ###
| 295,081
| 1,437,044
| 43.4
| 43.4
| 0.0 |
2004-Dec-07 Tue
| 9.28
| ###
| 9.22
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 9.25
| ###
| ###
| ###
| 115,783
| 0
| 77.9
| 77.9
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 9.24
| 9.25
| 111,153
| 513,526
| ###
| ###
| ### |
2004-Dec-02 Thu
| ###
| 9.4
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2004-Dec-01 Wed
| 9.25
| ###
| 9.25
| 9.26
|
|
| 72.9
| 72.9
| ### |
2004-Nov-30 Tue
| ###
| ###
| 9.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 9.42
| 9.43
| 9.27
| ###
| 126,129
| ###
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 9.41
| ###
| 9.4
| 9.42
|
|
| ###
| ###
| 0.7 |
2004-Nov-25 Thu
| ###
| ###
| 9.29
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| 9.23
|
|
| 71.6
| 71.6
| ### |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 263,425
| 0
| 79.3
| 79.3
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 8.8
| ###
| 8.78
| ###
| 210,552
| 924,323
| 90.3
| 90.3
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| 8.8
| 131,225
| 0
| 78.9
| 78.9
| 0.6 |
2004-Nov-17 Wed
| 8.85
| 8.85
| ###
| ###
| 336,655
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 8.85
| 8.85
| 102,542
| 453,748
| ###
| ###
| 0.6 |
2004-Nov-15 Mon
| 9
| 9
| ###
| ###
| 116,946
| 526,257
| 30.6
| 30.6
| 0.0 |
2004-Nov-12 Fri
| 9
| ###
| ###
| ###
| 159,186
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| 9
| ###
| 9
| 407,849
| 1,835,320
| ###
| ###
| 0.6 |
2004-Nov-10 Wed
| 8.78
| ###
| 8.78
| ###
| 670,453
| 2,943,288
| 82.4
| 82.4
| 0.0 |
2004-Nov-09 Tue
| 8.79
| 8.85
| 8.7
| 8.85
|
|
| ###
| ###
| 0.6 |
2004-Nov-08 Mon
| 8.73
| 8.79
| ###
| 8.79
| 200,058
| 879,254
| 75.4
| 75.4
| 0.6 |
2004-Nov-05 Fri
| ###
| 8.75
| ###
| 8.72
| 292,228
| ###
| 75.2
| 75.2
| 0.6 |
2004-Nov-04 Thu
| 8.45
| ###
| 8.42
| ###
| 135,150
| 568,981
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| 8.45
| ###
| 8.45
|
|
| 77.8
| 77.8
| ### |
2004-Nov-02 Tue
| ###
| 8.4
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 8.28
| ###
| 126,970
| 525,655
| 75.8
| 75.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 8.27
| ###
| 69,571
| 287,676
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| 8.4
| 8.22
| 8.25
| 51,551
| 428,388
| 20.3
| 20.3
| ### |
2004-Oct-27 Wed
| ###
| 8.41
| ###
| ###
| 88,554
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| 8.45
| 8.24
| 8.24
| 394,071
| 3,288,522
| 24.3
| 24.3
| 0.6 |
2004-Oct-25 Mon
| ###
| 8.4
| 8.23
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 229,927
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 142,375
| 0
| 25.1
| 25.1
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 8
| ###
| ###
| ###
| 182,122
| 0
| 84.7
| 84.7
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| 8
| 356,541
| 0
| 22.6
| 22.6
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 596,973
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 232,157
| 0
| 26.8
| 26.8
| 0.0 |
2004-Oct-11 Mon
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| 8
|
|
| 73.3
| 73.3
| ### |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 284,451
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 65,059
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 288,974
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 229,925
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 8
| ###
| 179,422
| 717,688
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 103,328
| 0
| 12.2
| 12.2
| 0.0 |
2004-Sep-22 Wed
| ###
| 8.21
| ###
| ###
| 287,282
| ###
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| 8.21
| ###
| 8.2
| 848,350
| 3,482,476
| ###
| ###
| 0.6 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 207,475
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 8.2
| ###
| ###
| 817,746
| 3,352,758
| 73.7
| 73.7
| 0.0 |
2004-Sep-15 Wed
| 8.23
| 8.24
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 8.25
| 8.28
| 8.21
| 8.25
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 8.28
| 8.28
| 8.2
| 8.24
| 173,581
| ###
| 29.4
| 29.4
| 0.6 |
2004-Sep-10 Fri
| 8.24
| 8.26
| ###
| 8.25
| 617,859
| 2,551,757
| 68.3
| 68.3
| ### |
2004-Sep-09 Thu
| 8.2
| 8.28
| ###
| 8.27
| 644,287
| 2,667,348
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 595,454
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 7.87
| 7.89
| 7.84
| 7.87
| 165,378
| ###
| 71.4
| 71.4
| 0.6 |
2004-Sep-06 Mon
| 7.87
| 7.89
| 7.85
| 7.85
| 100,389
| ###
| ###
| ###
| ### |
2004-Sep-03 Fri
| ###
| ###
| 7.82
| 7.89
| 209,452
| 818,957
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 391,682
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Aug-30 Mon
| ###
| 8.2
| 8
| 8
| 159,027
| ###
| 21.8
| 21.8
| ### |
2004-Aug-27 Fri
| ###
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 8.24
| ###
| ###
| 776,249
| 3,198,145
| 27.3
| 27.3
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| 8
| ###
| 127,846
| 511,384
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Aug-20 Fri
| 7.87
| ###
| 7.85
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Aug-19 Thu
| 7.75
| 7.87
| ###
| 7.87
|
|
| 81.6
| 81.6
| 0.6 |
2004-Aug-18 Wed
| ###
| ###
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| 7.87
| 7.88
| 7.82
| 7.82
| 129,951
| ###
| 26.4
| 26.4
| 0.6 |
2004-Aug-16 Mon
| ###
| ###
| 7.85
| 7.85
| 169,289
| 664,459
| 26.9
| 26.9
| ### |
2004-Aug-13 Fri
| 8
| ###
| ###
| ###
| 141,826
| 0
| 26.5
| 26.5
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 8
| 8
| 211,855
| 847,420
| ###
| ###
| ### |
2004-Aug-11 Wed
| 8.22
| 8.22
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Aug-10 Tue
| 8.2
| 8.25
| ###
| 8.2
| 214,550
| ###
| ###
| ###
| 0.6 |
2004-Aug-09 Mon
| 8.2
| 8.25
| ###
| ###
| 83,624
| 344,949
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 8.25
| 8.26
| 8.2
| 8.21
| 85,743
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 8.26
| ###
| 8.22
| ###
| 137,686
| 565,889
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 8.23
| ###
| 8.21
| 8.29
|
|
| 78.0
| 78.0
| 0.6 |
2004-Aug-03 Tue
| 8.5
| 8.55
| 8.27
| 8.27
| 634,085
| 5,332,654
| 10.8
| 10.8
| ### |
2004-Aug-02 Mon
| ###
| 8.51
| ###
| 8.49
|
|
| 82.5
| 82.5
| ### |
2004-Jul-30 Fri
| 8.26
| ###
| 8.26
| ###
| 117,970
| ###
| 75.2
| 75.2
| 0.0 |
2004-Jul-29 Thu
| ###
| 8.24
| ###
| 8.23
|
|
| 75.5
| 75.5
| 0.6 |
2004-Jul-28 Wed
| 8.25
| 8.28
| ###
| 8.28
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 8.26
| 8.28
| 8.25
| 8.27
|
|
| 68.3
| 68.3
| ### |
2004-Jul-26 Mon
| 8.26
| 8.28
| 8.25
| 8.26
|
|
| 74.4
| 74.4
| 0.6 |
2004-Jul-23 Fri
| ###
| ###
| 8.21
| ###
| 292,055
| 1,198,885
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 7.84
| 7.85
|
|
| 29.4
| 29.4
| ### |
2004-Jul-19 Mon
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Jul-15 Thu
| 8
| ###
| 8
| ###
| 226,352
| ###
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 90,040
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 8.2
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 70,120
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 218,453
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Jun-29 Tue
| ###
| 8
| ###
| 8
|
|
| 72.6
| 72.6
| ### |
2004-Jun-28 Mon
| 7.89
| ###
| 7.89
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Jun-25 Fri
| 8
| 8
| 7.83
| 7.88
| 146,485
| 1,159,428
| ###
| ###
| 0.6 |
2004-Jun-24 Thu
| ###
| ###
| 7.84
| 7.84
|
|
| ###
| ###
| 0.6 |
2004-Jun-23 Wed
| ###
| ###
| 7.84
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 133,320
| 0
| 74.0
| 74.0
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Jun-17 Thu
| ###
| 8.2
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 8
| 8
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2004-Jun-11 Fri
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 7.85
| 8
| 7.85
| 8
|
|
| 86.6
| 86.6
| ### |
2004-Jun-09 Wed
| 7.76
| 7.89
| 7.76
| 7.83
| 615,840
| 4,818,948
| 81.5
| 81.5
| ### |
2004-Jun-08 Tue
| 7.77
| 7.83
| 7.74
| 7.79
| 333,989
| ###
| 75.6
| 75.6
| ### |
2004-Jun-07 Mon
| 7.79
| 7.79
| 7.75
| 7.78
| 149,376
| 1,160,651
| 33.5
| 33.5
| 0.6 |
2004-Jun-04 Fri
| 7.8
| 7.85
| 7.76
| 7.8
|
|
| 72.3
| 72.3
| 0.6 |
2004-Jun-03 Thu
| 7.7
| 7.77
| ###
| 7.77
|
|
| 80.1
| 80.1
| 0.6 |
2004-Jun-02 Wed
| ###
| 7.75
| ###
| 7.75
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 7.56
| 7.7
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 7.58
| 7.7
| 7.54
| 7.56
| 87,745
| ###
| ###
| ###
| 0.5 |
2004-May-28 Fri
| 7.59
| 7.7
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 7.5
| 7.59
| 285,552
| 1,070,820
| 24.4
| 24.4
| 0.5 |
2004-May-26 Wed
| 7.49
| ###
| 7.49
| 7.59
|
|
| 80.5
| 80.5
| 0.5 |
2004-May-25 Tue
| 7.52
| ###
| ###
| 7.47
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 7.52
| 7.54
| 7.5
| 7.54
| 62,356
| ###
| 77.9
| 77.9
| 0.5 |
2004-May-21 Fri
| ###
| ###
| 7.54
| 7.55
| 494,553
| ###
| 18.6
| 18.6
| ### |
2004-May-20 Thu
| 7.55
| 7.7
| 7.54
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-May-19 Wed
| 7.55
| 7.57
| 7.55
| 7.55
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 7.55
| 7.59
| 7.55
| 7.59
| 87,855
| ###
| 76.7
| 76.7
| 0.5 |
2004-May-17 Mon
| ###
| ###
| 7.56
| 7.59
| 63,756
| ###
| 37.4
| 37.4
| 0.5 |
2004-May-14 Fri
| 7.53
| ###
| 7.53
| ###
| 172,776
| ###
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| 7.7
| ###
| ###
| 76,625
| ###
| 33.9
| 33.9
| 0.0 |
2004-May-12 Wed
| 7.7
| 7.7
| 7.55
| 7.7
| 40,378
| 307,882
| ###
| ###
| 0.6 |
2004-May-11 Tue
| 7.7
| 7.72
| ###
| 7.71
| 174,854
| ###
| 71.5
| 71.5
| ### |
2004-May-10 Mon
| 7.71
| 7.72
| 7.7
| 7.71
| 221,622
| ###
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 7.7
| 7.73
| 7.7
| 7.72
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 7.73
| 7.74
| ###
| 7.74
| 175,750
| 680,152
| 75.5
| 75.5
| 0.6 |
2004-May-05 Wed
| 7.71
| 7.78
| ###
| 7.73
|
|
| 66.9
| 66.9
| 0.6 |
2004-May-04 Tue
| 7.7
| 7.78
| 7.7
| 7.71
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 7.78
| 7.78
| ###
| 7.71
| 103,452
| 402,428
| ###
| ###
| ### |
2004-Apr-30 Fri
| ###
| 7.76
| ###
| 7.74
| 205,456
| ###
| 79.1
| 79.1
| 0.6 |
2004-Apr-29 Thu
| 7.51
| ###
| 7.44
| ###
| 180,059
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 7.53
| ###
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| 7.75
| ###
| ###
| 37,840
| ###
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 7.8
| 7.58
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 7.56
| ###
| 269,680
| ###
| 41.2
| 41.2
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 7.55
| ###
| 272,726
| 1,029,540
| 39.9
| 39.9
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 110,878
| 0
| 28.9
| 28.9
| 0.0 |
2004-Apr-19 Mon
| 7.75
| 7.8
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 120,144
| 0
| 29.9
| 29.9
| 0.0 |
2004-Apr-15 Thu
| 7.8
| 7.82
| ###
| ###
| 133,686
| ###
| 19.9
| 19.9
| 0.0 |
2004-Apr-14 Wed
| 7.7
| 7.78
| 7.7
| 7.75
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 7.57
| 7.72
| 7.57
| ###
| 70,521
| ###
| 82.5
| 82.5
| 0.0 |
2004-Apr-08 Thu
| ###
| 7.7
| 7.56
| 7.56
| 180,157
| ###
| ###
| ###
| 0.5 |
2004-Apr-07 Wed
| 7.7
| 7.74
| ###
| ###
| 106,328
| 411,489
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| 7.71
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2004-Apr-05 Mon
| ###
| ###
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 7.7
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 7.58
| ###
| 216,786
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 7.53
| 7.58
| 643,777
| 2,423,820
| ###
| ###
| ### |
2004-Mar-30 Tue
| ###
| 7.7
| ###
| ###
| 351,547
| 1,353,455
| 70.4
| 70.4
| 0.0 |
2004-Mar-29 Mon
| 7.7
| 7.73
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
2004-Mar-26 Fri
| 7.55
| 7.72
| 7.55
| ###
| 188,277
| ###
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 7.53
| ###
| 7.45
| 7.5
| 215,053
| 801,072
| 31.5
| 31.5
| 0.5 |
2004-Mar-24 Wed
| 7.89
| 7.89
| ###
| ###
| 1,303,345
| ###
| 6.8
| 6.8
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 7.85
| 7.89
| 994,126
| 3,901,944
| 32.3
| 32.3
| ### |
2004-Mar-22 Mon
| 7.85
| ###
| 7.84
| ###
| 464,688
| 1,821,576
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 7.85
| 7.89
| 7.75
| 7.85
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| ###
| ###
| 7.77
| 7.77
|
|
| 16.2
| 16.2
| 0.6 |
2004-Mar-17 Wed
| 7.7
| 7.85
| ###
| 7.85
| 297,888
| ###
| 83.7
| 83.7
| ### |
2004-Mar-16 Tue
| 7.59
| ###
| 7.5
| ###
| 216,181
| 810,678
| 75.7
| 75.7
| 0.0 |
2004-Mar-15 Mon
| ###
| 7.7
| 7.57
| ###
| 94,353
| 720,385
| 33.7
| 33.7
| 0.0 |
2004-Mar-12 Fri
| 7.89
| 7.89
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Mar-11 Thu
| 7.88
| ###
| 7.85
| ###
| 135,048
| ###
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 7.85
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| 7.89
| ###
| 7.89
| 112,153
| 442,443
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| 7.8
| ###
| 7.71
| 52,420
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| 8.22
| ###
| 8.22
| 8.28
| 385,575
| ###
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| 7.75
| ###
| 7.71
| 200,647
| ###
| 78.5
| 78.5
| ### |
2004-Mar-03 Wed
| ###
| ###
| 7.56
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 7.7
| ###
| ###
| 178,485
| ###
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 7.48
| 7.56
| 7.43
| 7.54
| 280,478
| 2,102,182
| ###
| ###
| 0.5 |
2004-Feb-27 Fri
| 7.41
| 7.43
| ###
| 7.43
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 7.41
| 7.44
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2004-Feb-25 Wed
| 7.4
| 7.45
| 7.4
| 7.41
| 139,771
| ###
| 72.3
| 72.3
| ### |
2004-Feb-24 Tue
| 7.41
| 7.42
| ###
| 7.4
|
|
| 37.8
| 37.8
| 0.5 |
2004-Feb-23 Mon
| ###
| 7.46
| ###
| 7.46
| 78,858
| 294,140
| ###
| ###
| 0.5 |
2004-Feb-20 Fri
| ###
| 7.46
| ###
| 7.44
|
|
| 75.9
| 75.9
| ### |
2004-Feb-19 Thu
| 7.42
| 7.46
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2004-Feb-18 Wed
| 7.45
| 7.48
| ###
| 7.45
| 181,487
| ###
| 66.0
| 66.0
| 0.5 |
2004-Feb-17 Tue
| ###
| 7.4
| 7.29
| 7.4
| 189,155
| 1,389,343
| 75.5
| 75.5
| 0.5 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 58,947
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 7.29
| ###
| 7.29
| ###
| 20,683
| 75,389
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 7.26
| 7.4
| 7.25
| 7.29
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 7.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| 7.2
| ###
| ###
| 91,524
| 329,486
| 76.9
| 76.9
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 6.87
| ###
| 6.87
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 6.87
| 6.87
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 110,223
| 0
| 84.9
| 84.9
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Jan-28 Wed
| ###
| 7
| 6.85
| ###
| 402,728
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| 7.2
| ###
| ###
| 93,054
| ###
| 23.2
| 23.2
| 0.0 |
2004-Jan-23 Fri
| ###
| 7.29
| ###
| 7.2
| 200,372
| 730,355
| 65.0
| 65.0
| 0.5 |
2004-Jan-22 Thu
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| 7.2
| 7
| ###
| 283,043
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 7.21
| 7.21
| 56,622
| 204,122
| 13.1
| 13.1
| ### |
2004-Jan-19 Mon
| ###
| 7.43
| ###
| 7.4
| 365,747
| 1,358,750
| 76.1
| 76.1
| 0.5 |
2004-Jan-16 Fri
| 7.25
| ###
| 7.2
| ###
| 316,488
| 1,139,356
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| 7.24
| ###
| 7.24
| 419,944
| ###
| 83.0
| 83.0
| 0.5 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 90,622
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 214,358
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 6.77
| ###
| 6.77
| 6.88
| 295,478
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 6.79
| 6.82
| 6.78
| 6.79
| 345,540
| 2,349,672
| ###
| ###
| 0.5 |
2004-Jan-06 Tue
| ###
| ###
| 6.8
| 6.8
| 272,659
| 927,040
| ###
| ###
| 0.5 |
2004-Jan-05 Mon
| ###
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 23,780
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 6.89
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 7
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2003-Dec-29 Mon
| 7
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Dec-24 Wed
| ###
| 7
| ###
| 7
| 63,976
| ###
| 83.4
| 83.4
| 0.5 |
2003-Dec-23 Tue
| ###
| ###
| 6.87
| ###
| 147,654
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 6.86
| ###
| 145,828
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 6.8
| ###
| 6.8
| ###
| 274,259
| 932,480
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 6.8
| 6.83
| 6.75
| 6.77
|
|
| 35.7
| 35.7
| ### |
2003-Dec-17 Wed
| 6.86
| 6.87
| 6.72
| 6.79
|
|
| ###
| ###
| 0.5 |
2003-Dec-16 Tue
| 6.88
| ###
| 6.77
| 6.8
|
|
| 26.6
| 26.6
| 0.5 |
2003-Dec-15 Mon
| 6.78
| ###
| 6.78
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 6.79
| 6.8
| 6.75
| 6.77
| 180,056
| 1,219,879
| ###
| ###
| ### |
2003-Dec-11 Thu
| 6.77
| 6.82
| 6.7
| 6.7
| 308,927
| 2,088,346
| ###
| ###
| 0.5 |
2003-Dec-10 Wed
| 6.75
| 6.79
| 6.7
| 6.77
| 223,728
| 1,509,045
| ###
| ###
| ### |
2003-Dec-09 Tue
| 6.73
| 6.75
| 6.7
| 6.75
|
|
| 77.8
| 77.8
| 0.5 |
2003-Dec-08 Mon
| 6.8
| 6.8
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2003-Dec-05 Fri
| ###
| 6.75
| ###
| 6.75
|
|
| 81.2
| 81.2
| 0.5 |
2003-Dec-04 Thu
| 6.5
| ###
| 6.5
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Dec-03 Wed
| 6.51
| 6.57
| 6.46
| 6.51
| 406,477
| ###
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| ###
| 6.58
| 6.59
| 195,925
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 6.51
| ###
| 6.51
| 6.57
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 6.4
| 6.51
| 6.4
| 6.51
|
|
| 82.6
| 82.6
| ### |
2003-Nov-27 Thu
| 6.48
| 6.48
| 6.4
| 6.4
|
|
| 22.0
| 22.0
| 0.5 |
2003-Nov-26 Wed
| 6.5
| 6.55
| 6.45
| 6.45
| 67,084
| 436,046
| 25.2
| 25.2
| ### |
2003-Nov-25 Tue
| 6.5
| 6.5
| 6.4
| 6.5
| 226,829
| 1,463,047
| ###
| ###
| 0.5 |
2003-Nov-24 Mon
| 6.54
| 6.58
| 6.45
| 6.5
| 160,958
| 1,048,641
| 34.0
| 34.0
| 0.5 |
2003-Nov-21 Fri
| 6.4
| 6.5
| ###
| 6.5
| 193,689
| 629,489
| ###
| ###
| 0.5 |
2003-Nov-20 Thu
| 6.28
| 6.45
| 6.28
| 6.4
|
|
| 86.4
| 86.4
| 0.5 |
2003-Nov-19 Wed
| ###
| ###
| ###
| 6.25
| 1,329,987
| 0
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 424,374
| 0
| 12.5
| 12.5
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 310,958
| 0
| 39.1
| 39.1
| 0.0 |
2003-Nov-14 Fri
| 6.43
| 6.5
| 6.4
| 6.4
| 110,641
| ###
| ###
| ###
| 0.5 |
2003-Nov-13 Thu
| ###
| 6.5
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2003-Nov-12 Wed
| 6.53
| 6.53
| ###
| ###
| 437,089
| ###
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 6.44
| 6.55
| 6.44
| 6.5
| 178,824
| ###
| 79.8
| 79.8
| 0.5 |
2003-Nov-10 Mon
| ###
| ###
| ###
| 6.4
| 101,320
| 0
| 12.8
| 12.8
| 0.5 |
2003-Nov-07 Fri
| ###
| 6.7
| 6.53
| ###
| 433,529
| ###
| 76.5
| 76.5
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 6.59
| ###
| 1,420,327
| 4,679,977
| 74.2
| 74.2
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 6.53
| 6.53
| 510,847
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 6.56
| ###
| 6.56
| ###
| 370,925
| ###
| 84.2
| 84.2
| 0.0 |
2003-Nov-03 Mon
| 6.75
| 6.75
| 6.5
| 6.54
| 252,685
| ###
| ###
| ###
| 0.5 |
2003-Oct-31 Fri
| 6.78
| 6.78
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2003-Oct-30 Thu
| 6.76
| 6.8
| 6.75
| 6.8
|
|
| 71.7
| 71.7
| 0.5 |
2003-Oct-29 Wed
| 6.85
| 6.86
| 6.7
| 6.75
|
|
| 23.0
| 23.0
| 0.5 |
2003-Oct-28 Tue
| ###
| ###
| 6.73
| 6.79
| 40,774
| ###
| 21.1
| 21.1
| 0.5 |
2003-Oct-27 Mon
| ###
| ###
| ###
| 7
| 765,629
| 0
| 40.6
| 40.6
| 0.5 |
2003-Oct-24 Fri
| 6.82
| ###
| 6.79
| ###
| 299,272
| 1,016,028
| 89.0
| 89.0
| 0.0 |
2003-Oct-23 Thu
| ###
| 6.84
| ###
| 6.79
| 109,881
| ###
| ###
| ###
| 0.5 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| 6.76
| ###
| ###
| 56,171
| 189,857
| 34.2
| 34.2
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2003-Oct-17 Fri
| 6.77
| 6.77
| ###
| 6.7
| 74,647
| 252,680
| ###
| ###
| 0.5 |
2003-Oct-16 Thu
| 6.89
| 6.89
| 6.75
| 6.77
|
|
| 20.9
| 20.9
| ### |
2003-Oct-15 Wed
| 6.88
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 6.76
| 6.88
| 6.7
| 6.88
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| ###
| ###
| 6.71
| 6.87
| 136,327
| 457,377
| ###
| ###
| ### |
2003-Oct-10 Fri
| 6.76
| ###
| 6.76
| ###
| 372,424
| ###
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 6.87
| 6.87
| 6.7
| 6.76
|
|
| 18.8
| 18.8
| 0.5 |
2003-Oct-08 Wed
| ###
| ###
| ###
| 6.87
| 221,551
| 0
| ###
| ###
| ### |
2003-Oct-07 Tue
| 6.57
| 6.8
| 6.55
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2003-Oct-06 Mon
| 6.8
| 6.8
| 6.52
| 6.55
| 103,345
| 688,277
| 7.2
| 7.2
| 0.5 |
2003-Oct-03 Fri
| 6.79
| 6.84
| 6.72
| 6.81
| 56,920
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 6.86
| 6.89
| 6.85
| 6.89
|
|
| ###
| ###
| 0.5 |
2003-Oct-01 Wed
| 6.82
| 6.85
| 6.72
| 6.85
| 560,489
| ###
| ###
| ###
| ### |
2003-Sep-30 Tue
| ###
| 6.87
| ###
| 6.82
| 349,048
| 1,198,979
| 87.3
| 87.3
| 0.5 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 224,178
| 0
| 74.2
| 74.2
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 6.81
| ###
| 633,741
| 2,157,888
| 36.9
| 36.9
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 6.83
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 7.21
| 7.21
| ###
| ###
| 255,445
| 920,879
| 26.3
| 26.3
| 0.0 |
2003-Sep-19 Fri
| ###
| 7.24
| 7
| 7.24
| 828,440
| ###
| 73.3
| 73.3
| 0.5 |
2003-Sep-18 Thu
| ###
| 7
| 6.89
| ###
| 670,271
| ###
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 6.86
| 6.89
| 6.8
| 6.89
|
|
| 72.5
| 72.5
| 0.5 |
2003-Sep-16 Tue
| ###
| 6.78
| ###
| 6.78
| 518,449
| 1,757,542
| 83.7
| 83.7
| 0.5 |
2003-Sep-15 Mon
| ###
| 6.71
| 6.59
| 6.7
| 256,782
| ###
| ###
| ###
| 0.5 |
2003-Sep-12 Fri
| 6.89
| 6.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 7
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2003-Sep-10 Wed
| 6.88
| ###
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| 6.8
| 6.55
| 6.73
|
|
| 79.9
| 79.9
| ### |
2003-Sep-08 Mon
| 6.46
| ###
| 6.46
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Sep-05 Fri
| 6.45
| 6.5
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 6.45
| 6.47
| 6.42
| 6.45
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 6.4
| 6.45
| ###
| 6.45
| 276,959
| ###
| ###
| ###
| ### |
2003-Sep-02 Tue
| ###
| 6.4
| 6.28
| 6.4
|
|
| ###
| ###
| 0.5 |
2003-Sep-01 Mon
| ###
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 225,776
| 0
| 69.8
| 69.8
| 0.0 |
2003-Aug-28 Thu
| 6.27
| ###
| 6.25
| ###
| 391,648
| ###
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 6.22
| 6.28
| 6.21
| 6.25
| 255,089
| ###
| 69.3
| 69.3
| ### |
2003-Aug-26 Tue
| ###
| ###
| ###
| 6.22
| 210,450
| 0
| ###
| ###
| 0.4 |
2003-Aug-25 Mon
| ###
| 6.27
| ###
| 6.27
|
|
| 82.0
| 82.0
| 0.4 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 246,675
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 261,522
| 0
| 84.4
| 84.4
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 5.87
| ###
| 211,080
| ###
| 72.6
| 72.6
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 90,971
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 5.78
| ###
| 5.78
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 5.75
| 5.76
| ###
| 5.75
| 665,947
| 1,917,927
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| ###
| 5.71
| 5.84
|
|
| ###
| ###
| 0.4 |
2003-Aug-12 Tue
| 6.21
| 6.23
| 5.76
| 6
|
|
| ###
| ###
| 0.4 |
2003-Aug-11 Mon
| 6.25
| ###
| 6.21
| 6.24
| 124,277
| 385,880
| ###
| ###
| 0.4 |
2003-Aug-08 Fri
| ###
| ###
| 6.25
| 6.25
| 109,326
| 341,643
| 22.4
| 22.4
| ### |
2003-Aug-07 Thu
| 6.27
| ###
| 6.22
| ###
| 148,976
| ###
| 79.0
| 79.0
| 0.0 |
2003-Aug-06 Wed
| 6.27
| ###
| 6.2
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 170,146
| 0
| 30.6
| 30.6
| 0.0 |
2003-Aug-04 Mon
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 6.28
| ###
| 6.28
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| 6.28
| 6.29
| 96,158
| ###
| 21.4
| 21.4
| ### |
2003-Jul-30 Wed
| 6.21
| ###
| 6.2
| ###
| 200,959
| 622,972
| 80.1
| 80.1
| 0.0 |
2003-Jul-29 Tue
| ###
| 6.25
| ###
| 6.24
|
|
| 86.0
| 86.0
| 0.4 |
2003-Jul-28 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 6.2
| 6.24
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| ###
| ###
| 6.2
| ###
| 126,729
| 392,859
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 6.26
| ###
| 6.26
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Jul-21 Mon
| ###
| 6.41
| 6.28
| 6.28
|
|
| 29.2
| 29.2
| 0.4 |
2003-Jul-18 Fri
| 6.27
| 6.27
| 6.23
| 6.26
| 291,255
| 1,820,343
| ###
| ###
| 0.4 |
2003-Jul-17 Thu
| ###
| 6.29
| ###
| 6.27
| 164,128
| 516,182
| 83.6
| 83.6
| 0.4 |
2003-Jul-16 Wed
| ###
| 6.22
| ###
| 6.22
| 598,541
| ###
| 77.8
| 77.8
| 0.4 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 311,678
| 0
| 27.9
| 27.9
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 166,480
| 0
| 10.3
| 10.3
| 0.0 |
2003-Jul-10 Thu
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| 6.21
| ###
| ###
| 121,821
| 378,254
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| 6
| 6
| 141,756
| ###
| 11.0
| 11.0
| 0.4 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 5.82
| ###
| 5.82
| ###
| 155,877
| ###
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 5.78
| 5.84
| 5.75
| 5.81
| 307,580
| 1,782,426
| 71.7
| 71.7
| ### |
2003-Jun-30 Mon
| ###
| ###
| 5.85
| 5.86
| 263,045
| ###
| 24.2
| 24.2
| 0.4 |
2003-Jun-27 Fri
| 5.85
| ###
| 5.8
| ###
| 272,950
| 791,555
| 81.2
| 81.2
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 5.8
| ###
| 5.77
| 5.86
|
|
| ###
| ###
| 0.4 |
2003-Jun-23 Mon
| ###
| ###
| 5.76
| 5.88
| 135,356
| 389,825
| 28.0
| 28.0
| 0.4 |
2003-Jun-20 Fri
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 5.85
| ###
| 5.8
| 5.85
| 1,093,643
| ###
| ###
| ###
| 0.4 |
2003-Jun-18 Wed
| ###
| 5.75
| ###
| 5.7
|
|
| 84.9
| 84.9
| 0.4 |
2003-Jun-17 Tue
| 5.5
| ###
| 5.5
| 5.59
|
|
| 84.7
| 84.7
| ### |
2003-Jun-16 Mon
| 5.44
| 5.48
| 5.44
| 5.48
| 241,879
| 1,320,659
| ###
| ###
| ### |
2003-Jun-13 Fri
| 5.44
| 5.48
| ###
| 5.48
| 312,576
| 856,458
| ###
| ###
| ### |
2003-Jun-12 Thu
| ###
| 5.45
| 5.26
| 5.45
| 126,054
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| 5.43
| ###
| ###
| 236,542
| ###
| 29.0
| 29.0
| 0.0 |
2003-Jun-10 Tue
| 5.43
| 5.45
| ###
| ###
| 189,376
| 516,049
| 28.4
| 28.4
| 0.0 |
2003-Jun-06 Fri
| 5.45
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 5.45
| 5.46
| 5.44
| 5.45
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 5.46
| 5.47
| 5.4
| 5.43
| 241,684
| 1,313,552
| 26.5
| 26.5
| 0.4 |
2003-Jun-03 Tue
| 5.5
| 5.5
| 5.45
| 5.47
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| 5.5
| ###
| 5.5
| 563,620
| 1,549,955
| ###
| ###
| 0.4 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 122,450
| 0
| 30.4
| 30.4
| 0.0 |
2003-May-29 Thu
| ###
| ###
| 5.26
| 5.26
| 96,773
| ###
| 24.0
| 24.0
| 0.4 |
2003-May-28 Wed
| 5.27
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 5.22
| 5.26
| 5.22
| 5.26
| 159,548
| ###
| 80.1
| 80.1
| 0.4 |
2003-May-26 Mon
| ###
| 5.25
| ###
| 5.22
|
|
| 81.5
| 81.5
| 0.4 |
2003-May-23 Fri
| ###
| 5.28
| ###
| ###
| 180,181
| 475,677
| 22.7
| 22.7
| 0.0 |
2003-May-22 Thu
| 5.2
| 5.2
| ###
| ###
| 184,174
| 478,852
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 5.22
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 5.2
| 5.24
| 5.2
| 5.24
| 166,680
| ###
| ###
| ###
| 0.4 |
2003-May-16 Fri
| ###
| 5.22
| ###
| ###
| 102,879
| ###
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 5.26
| 5.29
| ###
| ###
| 123,289
| ###
| 17.0
| 17.0
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 5.26
| ###
| 251,725
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 465,445
| 0
| 77.3
| 77.3
| 0.0 |
2003-May-12 Mon
| 5.2
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-May-09 Fri
| ###
| 5.24
| ###
| 5.22
|
|
| 78.2
| 78.2
| 0.4 |
2003-May-08 Thu
| 5.2
| 5.25
| ###
| ###
| 203,858
| 535,127
| 24.7
| 24.7
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 158,976
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 5.23
| ###
| 5.2
| 5.27
| 254,485
| ###
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| 5.2
| 721,987
| 0
| ###
| ###
| ### |
2003-May-02 Fri
| 5
| ###
| 5
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 266,884
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 785,544
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 5
| ###
| 794,588
| 1,986,470
| 73.0
| 73.0
| 0.0 |
2003-Apr-28 Mon
| 4.85
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 4.7
| 4.89
| 4.7
| 4.82
| 288,444
| 1,383,088
| 87.6
| 87.6
| 0.3 |
2003-Apr-23 Wed
| 4.73
| 4.76
| 4.7
| 4.7
|
|
| 27.2
| 27.2
| 0.3 |
2003-Apr-22 Tue
| 4.7
| 4.74
| ###
| 4.7
|
|
| 69.2
| 69.2
| 0.3 |
2003-Apr-17 Thu
| 4.84
| 4.84
| ###
| ###
| 177,156
| ###
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 4.85
| 4.89
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 4.75
| ###
| 4.75
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Apr-14 Mon
| 4.58
| ###
| 4.55
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| 4.56
| ###
| 99,751
| ###
| 25.5
| 25.5
| 0.0 |
2003-Apr-10 Thu
| 4.46
| ###
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 4.48
| 4.54
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 4.57
| ###
| 4.5
| 4.5
| 200,649
| ###
| 17.5
| 17.5
| ### |
2003-Apr-07 Mon
| 4.45
| 4.55
| 4.45
| 4.55
|
|
| 85.0
| 85.0
| 0.3 |
2003-Apr-04 Fri
| 4.4
| 4.46
| 4.4
| 4.44
|
|
| 71.4
| 71.4
| 0.3 |
2003-Apr-03 Thu
| ###
| 4.41
| ###
| 4.4
|
|
| 87.5
| 87.5
| 0.3 |
2003-Apr-02 Wed
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Mar-31 Mon
| ###
| 4.4
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| 4.4
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 4.28
| 4.43
| 4.28
| 4.42
| 183,027
| 797,082
| ###
| ###
| 0.3 |
2003-Mar-26 Wed
| ###
| ###
| 4.25
| 4.28
|
|
| 13.0
| 13.0
| 0.3 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 124,486
| 0
| 75.0
| 75.0
| 0.0 |
2003-Mar-24 Mon
| 4.43
| 4.44
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2003-Mar-21 Fri
| ###
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| ###
| 4.44
| ###
| 4.44
| 193,744
| ###
| 83.2
| 83.2
| 0.3 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 377,257
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 519,252
| 0
| 89.8
| 89.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 96,371
| 0
| 88.0
| 88.0
| 0.0 |
2003-Mar-12 Wed
| ###
| 4
| ###
| 4
| 80,824
| 161,648
| 83.8
| 83.8
| 0.3 |
2003-Mar-11 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 167,158
| 0
| 26.9
| 26.9
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 122,887
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 166,746
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 141,625
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 126,278
| 0
| 76.9
| 76.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 334,978
| 0
| 30.5
| 30.5
| 0.0 |
2003-Feb-27 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| 4.2
| ###
| 4.2
| 171,947
| 361,088
| ###
| ###
| ### |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 232,942
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 80,426
| 0
| 34.2
| 34.2
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 191,150
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 74,557
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2003-Feb-12 Wed
| ###
| 4
| ###
| 4
| 278,889
| 557,778
| 81.0
| 81.0
| 0.3 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| 3.89
| ###
| 1,038,941
| 2,020,740
| 89.7
| 89.7
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 99,028
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 3.88
| ###
| 3.86
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 4
| ###
| 141,289
| 282,578
| 26.8
| 26.8
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 74,879
| 0
| 31.4
| 31.4
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 80,442
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 92,957
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 212,584
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Jan-17 Fri
| ###
| 4.22
| ###
| ###
| 92,250
| 194,647
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 4.27
| 4.27
| ###
| ###
| 54,325
| 115,983
| 11.8
| 11.8
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 4.26
| 4.28
| 54,781
| 116,683
| 28.6
| 28.6
| 0.3 |
2003-Jan-14 Tue
| 4.28
| ###
| 4.28
| ###
| 94,672
| ###
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 4.26
| 4.28
|
|
| 19.4
| 19.4
| 0.3 |
2003-Jan-10 Fri
| ###
| ###
| 4.27
| ###
| 56,741
| 121,142
| 79.1
| 79.1
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 4.26
| ###
| 41,857
| 89,155
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 4.28
| ###
| 4.28
| 4.28
|
|
| 73.1
| 73.1
| 0.3 |
2003-Jan-07 Tue
| 4.28
| ###
| 4.25
| 4.25
|
|
| 27.9
| 27.9
| ### |
2003-Jan-06 Mon
| 4.21
| 4.29
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2003-Jan-03 Fri
| 4.29
| 4.29
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| 4.28
| 4.29
| 20,189
| ###
| 19.1
| 19.1
| ### |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 201,053
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 142,172
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 377,923
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 199,046
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 112,426
| 0
| 79.0
| 79.0
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 140,074
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 90,049
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 183,424
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 95,573
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 237,686
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 4.44
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2002-Dec-06 Fri
| 4.4
| 4.4
| ###
| 4.4
|
|
| 72.8
| 72.8
| 0.3 |
2002-Dec-05 Thu
| ###
| 4.43
| ###
| ###
| 105,048
| 232,681
| 80.5
| 80.5
| 0.0 |
2002-Dec-04 Wed
| ###
| 4.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Dec-03 Tue
| 4.44
| 4.45
| ###
| 4.44
| 386,328
| 859,579
| 76.7
| 76.7
| 0.3 |
2002-Dec-02 Mon
| 4.43
| 4.49
| 4.41
| 4.45
| 404,344
| ###
| 70.8
| 70.8
| 0.3 |
2002-Nov-29 Fri
| ###
| 4.4
| ###
| 4.4
| 217,958
| ###
| 73.0
| 73.0
| 0.3 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 4.28
| ###
| 4.24
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 311,241
| 0
| 93.5
| 93.5
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 128,482
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 4
| ###
| 264,277
| 528,554
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 4
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2002-Nov-14 Thu
| 4
| ###
| 4
| 4
|
|
| 75.1
| 75.1
| 0.3 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 958,648
| 0
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 124,257
| 0
| 30.8
| 30.8
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 59,852
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 4
| ###
| 4
| ###
| 263,677
| 527,354
| 83.9
| 83.9
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 103,826
| 0
| 30.4
| 30.4
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 4
| ###
| ###
| 4
|
|
| 73.4
| 73.4
| 0.3 |
2002-Oct-25 Fri
| ###
| ###
| ###
| 4
| 95,276
| 0
| ###
| ###
| 0.3 |
2002-Oct-24 Thu
| ###
| ###
| 4
| ###
| 32,787
| 65,574
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 86,229
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 60,679
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2002-Oct-16 Wed
| 4
| ###
| ###
| ###
| 343,572
| 0
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| 4
| 57,350
| 0
| 23.1
| 23.1
| 0.3 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 108,977
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 131,354
| 0
| 75.9
| 75.9
| 0.0 |
2002-Oct-09 Wed
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-Oct-08 Tue
| 3.78
| ###
| 3.78
| ###
| 269,854
| 510,024
| 96.8
| 96.8
| 0.0 |
2002-Oct-07 Mon
| 3.75
| 3.87
| 3.75
| 3.78
| 47,489
| ###
| 88.8
| 88.8
| 0.3 |
2002-Oct-04 Fri
| 3.78
| 3.8
| 3.75
| 3.78
| 230,820
| 871,345
| ###
| ###
| 0.3 |
2002-Oct-03 Thu
| 3.75
| 3.79
| 3.75
| 3.77
| 235,548
| ###
| ###
| ###
| ### |
2002-Oct-02 Wed
| 3.87
| 3.87
| 3.75
| 3.77
| 96,673
| 368,324
| ###
| ###
| ### |
2002-Oct-01 Tue
| 3.82
| 3.88
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2002-Sep-30 Mon
| 3.79
| 3.89
| 3.75
| 3.88
| 277,282
| ###
| ###
| ###
| 0.3 |
2002-Sep-27 Fri
| 3.82
| ###
| 3.82
| ###
| 98,556
| 188,241
| 84.3
| 84.3
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| 3.75
| 3.77
|
|
| 9.8
| 9.8
| ### |
2002-Sep-25 Wed
| ###
| ###
| 3.87
| 3.87
|
|
| 12.9
| 12.9
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| 4
| 93,671
| 0
| ###
| ###
| 0.3 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 115,772
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 200,027
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 218,059
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-Sep-16 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 3.8
| ###
| 3.77
| ###
| 161,520
| ###
| 94.4
| 94.4
| 0.0 |
2002-Sep-12 Thu
| 4
| 4
| ###
| 3.85
| 314,249
| ###
| ###
| ###
| 0.3 |
2002-Sep-11 Wed
| ###
| 4
| ###
| 4
| 94,575
| 189,150
| ###
| ###
| 0.3 |
2002-Sep-10 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-Sep-09 Mon
| ###
| ###
| 3.85
| 4
| 58,774
| ###
| ###
| ###
| 0.3 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 4.2
| 4.2
| ###
| ###
| 47,547
| 99,848
| 15.9
| 15.9
| 0.0 |
2002-Sep-03 Tue
| 4.29
| 4.29
| 4.23
| 4.25
| 162,422
| ###
| ###
| ###
| ### |
2002-Sep-02 Mon
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2002-Aug-30 Fri
| 4.28
| 4.28
| 4.21
| 4.26
| 74,583
| ###
| ###
| ###
| 0.3 |
2002-Aug-29 Thu
| 4.24
| 4.29
| 4.23
| 4.27
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 4.26
| 4.26
| 4.2
| 4.25
| 45,583
| ###
| ###
| ###
| ### |
2002-Aug-27 Tue
| 4.23
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 4.2
| 4.23
| ###
| 4.23
| 112,241
| 237,389
| ###
| ###
| 0.3 |
2002-Aug-22 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Aug-20 Tue
| 4.28
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| ###
| 4.28
| ###
| 4.24
| 120,846
| ###
| 81.8
| 81.8
| 0.3 |
2002-Aug-16 Fri
| 3.87
| ###
| 3.87
| ###
| 138,585
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 3.87
| 3.88
| 3.84
| 3.87
| 70,589
| 272,473
| ###
| ###
| ### |
2002-Aug-14 Wed
| 3.89
| ###
| 3.82
| 3.83
| 67,572
| ###
| ###
| ###
| ### |
2002-Aug-13 Tue
| 3.85
| ###
| 3.82
| ###
| 38,070
| ###
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 3.82
| ###
| 3.8
| 3.85
| 70,543
| ###
| ###
| ###
| 0.3 |
2002-Aug-09 Fri
| ###
| ###
| 3.8
| 3.81
| 97,051
| ###
| 10.4
| 10.4
| 0.3 |
2002-Aug-08 Thu
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2002-Aug-07 Wed
| 3.76
| 3.8
| 3.75
| 3.78
| 24,454
| ###
| ###
| ###
| 0.3 |
2002-Aug-06 Tue
| ###
| ###
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2002-Aug-05 Mon
| 3.87
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Aug-02 Fri
| 3.82
| ###
| 3.81
| 3.87
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 3.82
| ###
| 3.82
| ###
| 48,647
| ###
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 3.75
| 3.81
| 90,348
| ###
| 12.4
| 12.4
| 0.3 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 80,020
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 3.78
| ###
| 3.78
| ###
| 114,474
| 216,355
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 3.84
| ###
| 3.7
| 3.78
| 99,248
| ###
| ###
| ###
| 0.3 |
2002-Jul-25 Thu
| 3.82
| 3.85
| 3.77
| 3.8
|
|
| 28.3
| 28.3
| ### |
2002-Jul-24 Wed
| 3.84
| 3.85
| 3.72
| 3.8
|
|
| 38.5
| 38.5
| ### |
2002-Jul-23 Tue
| 3.58
| 3.79
| 3.52
| 3.74
|
|
| 91.4
| 91.4
| 0.3 |
2002-Jul-22 Mon
| 3.58
| ###
| 3.51
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2002-Jul-19 Fri
| 3.73
| 3.83
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2002-Jul-18 Thu
| 3.8
| 3.84
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2002-Jul-17 Wed
| 3.88
| 3.88
| 3.76
| 3.8
| 304,354
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| 3.88
| ###
| 135,259
| ###
| 25.2
| 25.2
| 0.0 |
2002-Jul-15 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 4
| ###
| ###
| ###
| 64,983
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 111,259
| 0
| 81.4
| 81.4
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 79,553
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| 4.2
| ###
| ###
| 105,486
| 221,520
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 160,889
| 0
| 80.0
| 80.0
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 177,944
| 0
| 77.9
| 77.9
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 844,542
| 0
| 84.8
| 84.8
| 0.0 |
2002-Jun-27 Thu
| 3.78
| 4
| 3.78
| ###
| 82,852
| ###
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 3.71
| 3.83
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 3.87
| 3.87
| ###
| 3.77
|
|
| 23.0
| 23.0
| ### |
2002-Jun-24 Mon
| ###
| ###
| 3.84
| 3.86
| 240,725
| ###
| 33.6
| 33.6
| 0.3 |
2002-Jun-21 Fri
| 4
| 4
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2002-Jun-20 Thu
| ###
| 4
| ###
| 4
| 133,483
| ###
| ###
| ###
| 0.3 |
2002-Jun-19 Wed
| ###
| 4
| ###
| ###
| 364,640
| 729,280
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| 4
| ###
| ###
| 315,241
| 630,482
| 34.9
| 34.9
| 0.0 |
2002-Jun-17 Mon
| 4
| 4
| 3.88
| ###
| 509,552
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 4
| ###
| 321,381
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 4.2
| 4.27
| ###
| ###
| 109,648
| ###
| 31.8
| 31.8
| 0.0 |
2002-Jun-12 Wed
| 4.25
| 4.27
| ###
| 4.2
|
|
| 27.5
| 27.5
| ### |
2002-Jun-11 Tue
| 4.29
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| 4.4
| 4.29
| 4.29
|
|
| 26.0
| 26.0
| ### |
2002-Jun-06 Thu
| 4.25
| 4.43
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 4.4
| 4.4
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2002-Jun-04 Tue
| ###
| ###
| 4.42
| 4.42
| 92,888
| 205,282
| ###
| ###
| 0.3 |
2002-Jun-03 Mon
| 4.48
| ###
| 4.47
| ###
| 169,571
| ###
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 4.48
| 4.48
| 4.4
| 4.44
| 339,679
| 1,508,174
| 24.5
| 24.5
| 0.3 |
2002-May-30 Thu
| 4.43
| 4.48
| 4.42
| 4.48
| 372,583
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| 4.43
| ###
| 4.43
| 2,252,342
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 4.24
| 4.4
| 4.24
| 4.4
|
|
| 90.6
| 90.6
| 0.3 |
2002-May-24 Fri
| ###
| ###
| ###
| 4.24
| 73,825
| 0
| ###
| ###
| 0.3 |
2002-May-23 Thu
| 4.42
| 4.42
| ###
| ###
| 205,329
| 453,777
| 28.2
| 28.2
| 0.0 |
2002-May-22 Wed
| ###
| 4.44
| ###
| 4.4
| 143,458
| 318,476
| 75.5
| 75.5
| 0.3 |
2002-May-21 Tue
| ###
| 4.41
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-May-20 Mon
| ###
| 4.44
| 4.24
| ###
| 93,777
| ###
| 72.6
| 72.6
| 0.0 |
2002-May-17 Fri
| 4.4
| 4.48
| 4.2
| ###
| 138,127
| 599,471
| 16.4
| 16.4
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-May-15 Wed
| 4
| ###
| 4
| ###
| 645,385
| 1,290,770
| 86.5
| 86.5
| 0.0 |
2002-May-14 Tue
| ###
| 3.85
| 3.55
| 3.82
| 323,746
| ###
| 96.6
| 96.6
| 0.3 |
2002-May-13 Mon
| ###
| ###
| 3.7
| 3.7
|
|
| 4.2
| 4.2
| 0.3 |
2002-May-10 Fri
| ###
| ###
| 4
| 4
|
|
| 7.9
| 7.9
| 0.3 |
2002-May-09 Thu
| 4.21
| 4.22
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 3.75
| ###
| 237,625
| 445,546
| 25.2
| 25.2
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 118,281
| 0
| 14.7
| 14.7
| 0.0 |
2002-May-03 Fri
| 4.4
| 4.42
| ###
| ###
| 70,546
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| 4.4
| ###
| ###
| 99,940
| ###
| 82.0
| 82.0
| 0.0 |
2002-Apr-30 Tue
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| 4.4
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 714,849
| 0
| 83.1
| 83.1
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 4.23
| ###
| 244,144
| ###
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 4.43
| ###
| ###
| 220,150
| ###
| 80.4
| 80.4
| 0.0 |
2002-Apr-22 Mon
| 4.45
| 4.45
| ###
| ###
| 444,888
| 989,875
| 10.3
| 10.3
| 0.0 |
2002-Apr-19 Fri
| 4.45
| 4.47
| 4.42
| 4.44
| 383,325
| 1,703,879
| ###
| ###
| 0.3 |
2002-Apr-18 Thu
| 4.28
| 4.47
| 4.25
| 4.43
| 1,198,671
| ###
| ###
| ###
| ### |
2002-Apr-17 Wed
| 4.85
| 4.85
| ###
| ###
| 1,650,153
| 4,001,621
| 0.8
| 0.8
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 4.78
| ###
| 841,558
| 2,011,323
| 72.5
| 72.5
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 266,847
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 257,545
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 221,459
| 0
| 75.5
| 75.5
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 773,174
| 0
| 70.8
| 70.8
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 180,325
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| 5
| ###
| 5
| 954,144
| ###
| 81.4
| 81.4
| 0.4 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 897,071
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 4.85
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| 4.88
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 4.87
| ###
| 196,350
| ###
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 4.89
| 4.89
|
|
| 17.1
| 17.1
| ### |
2002-Mar-20 Wed
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 4.7
| 4.84
| 4.7
| 4.76
| 337,441
| ###
| ###
| ###
| ### |
2002-Mar-18 Mon
| 4.75
| 4.75
| ###
| 4.7
|
|
| 29.2
| 29.2
| 0.3 |
2002-Mar-15 Fri
| 4.85
| 4.85
| 4.74
| 4.75
| 308,140
| ###
| ###
| ###
| ### |
2002-Mar-14 Thu
| 4.85
| 4.856
| 4.8
| 4.856
| 135,758
| ###
| 71.4
| 71.4
| ### |
2002-Mar-13 Wed
| 4.83
| 4.86
| 4.82
| 4.86
| 133,177
| 644,576
| 77.0
| 77.0
| 0.3 |
2002-Mar-12 Tue
| 4.85
| 4.88
| 4.84
| 4.84
| 129,422
| ###
| 33.7
| 33.7
| 0.3 |
2002-Mar-11 Mon
| 4.85
| 4.89
| 4.83
| 4.85
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| 4.88
| 4.7
| 4.85
|
|
| 78.6
| 78.6
| ### |
2002-Mar-07 Thu
| 4.78
| 4.82
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2002-Mar-06 Wed
| 4.57
| 4.75
| 4.53
| 4.75
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| 4.51
| ###
| 4.51
| 4.589
|
|
| 85.1
| 85.1
| 0.3 |
2002-Mar-04 Mon
| 4.59
| 4.59
| 4.5
| ###
| 235,082
| 1,068,447
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 4.5
| 4.56
|
|
| 16.4
| 16.4
| 0.3 |
2002-Feb-28 Thu
| 4.429
| ###
| 4.4
| ###
| 418,222
| 920,088
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 4.48
| 4.48
| 4.25
| 4.42
|
|
| ###
| ###
| 0.3 |
2002-Feb-26 Tue
| 4.59
| 4.59
| 4.5
| 4.526
| 247,375
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| 4.674
| 4.674
| ###
| ###
| 196,157
| ###
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 4.7
| 4.78
| ###
| ###
| 145,140
| 346,884
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 4.75
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| 4.78
| 4.55
| 4.74
| 300,355
| 1,401,156
| ###
| ###
| 0.3 |
2002-Feb-19 Tue
| 4.85
| 4.85
| ###
| ###
| 429,647
| ###
| 6.0
| 6.0
| 0.0 |
2002-Feb-18 Mon
| 4.81
| 5.2
| 4.76
| 4.83
| 1,073,957
| ###
| 75.7
| 75.7
| 0.3 |
2002-Feb-15 Fri
| 4.23
| 4.44
| 4.23
| ###
| 431,676
| ###
| 89.2
| 89.2
| 0.0 |
2002-Feb-14 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 79.2
| 79.2
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| 4.159
| 147,076
| 0
| 72.5
| 72.5
| 0.3 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,695,150
| 0
| 28.4
| 28.4
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 4
| ###
| 136,473
| 272,946
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 4
| ###
| ###
| ###
| 178,787
| 0
| 36.2
| 36.2
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 70,688
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| 4
|
|
| 72.2
| 72.2
| 0.3 |
2002-Feb-01 Fri
| 3.976
| ###
| ###
| ###
| 117,459
| 0
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| 4
| 3.89
| ###
| 91,622
| 361,448
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| 4
| ###
| ###
| 102,687
| 205,374
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 3.88
| ###
| 186,974
| 362,729
| 15.3
| 15.3
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 4
| ###
| ###
| ###
| 247,677
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-Jan-23 Wed
| 3.76
| ###
| 3.76
| 3.88
|
|
| ###
| ###
| 0.3 |
2002-Jan-22 Tue
| 3.75
| 3.76
| 3.73
| 3.76
| 388,628
| ###
| 69.5
| 69.5
| 0.3 |
2002-Jan-21 Mon
| ###
| 3.75
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2002-Jan-18 Fri
| 3.656
| 3.74
| 3.656
| 3.7
|
|
| 79.8
| 79.8
| 0.3 |
2002-Jan-17 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 74.1
| 74.1
| 0.3 |
2002-Jan-16 Wed
| 3.73
| 3.74
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2002-Jan-15 Tue
| 3.72
| 3.74
| 3.71
| 3.74
|
|
| 75.2
| 75.2
| 0.3 |
2002-Jan-14 Mon
| ###
| 3.72
| ###
| 3.72
| 156,048
| 290,249
| 81.6
| 81.6
| 0.3 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 3.59
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jan-08 Tue
| 3.59
| ###
| 3.58
| ###
| 52,357
| ###
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 3.55
| ###
| 3.54
| ###
| 99,851
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 3.58
| ###
| 3.46
| ###
| 117,645
| 203,525
| 77.1
| 77.1
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| 3.56
| ###
| 163,579
| 291,170
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 3.45
| ###
| 3.45
| ###
| 152,686
| 263,383
| 94.8
| 94.8
| 0.0 |
2001-Dec-27 Thu
| 3.44
| 3.44
| 3.4
| 3.44
| 34,850
| 119,187
| 62.2
| 62.2
| 0.2 |
2001-Dec-24 Mon
| 3.47
| 3.47
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2001-Dec-21 Fri
| ###
| 3.45
| ###
| 3.45
| 142,720
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 235,340
| 0
| 17.5
| 17.5
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 3.25
| ###
| 179,779
| 292,140
| 75.4
| 75.4
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 3.29
| ###
| 120,957
| 198,974
| 84.6
| 84.6
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 3.27
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 101,841
| 0
| 92.5
| 92.5
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 126,640
| 0
| 5.9
| 5.9
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| 3.4
| ###
| ###
| 76,558
| 130,148
| 29.5
| 29.5
| 0.0 |
2001-Dec-07 Fri
| ###
| 3.42
| ###
| 3.4
| 78,321
| 133,928
| 80.3
| 80.3
| 0.2 |
2001-Dec-06 Thu
| 3.352
| 3.42
| ###
| ###
| 311,658
| ###
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 138,727
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 3.29
| ###
| 155,720
| 256,159
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 3.27
| 3.28
| ###
| 3.24
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| 3.26
| 3.27
| 99,589
| ###
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 363,029
| 0
| 36.4
| 36.4
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 3.28
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Nov-21 Wed
| 3.241
| ###
| 3.241
| ###
| 95,075
| ###
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 3.2
| 3.28
|
|
| 80.2
| 80.2
| 0.2 |
2001-Nov-19 Mon
| 3.21
| ###
| 3.2
| ###
| 124,756
| ###
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 3.285
| 3.285
| 3.2
| 3.23
| 203,657
| 660,357
| 18.1
| 18.1
| ### |
2001-Nov-15 Thu
| ###
| ###
| 3.24
| 3.24
|
|
| 13.4
| 13.4
| ### |
2001-Nov-14 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 3.21
| ###
| 3.2
| ###
| 259,071
| ###
| 89.4
| 89.4
| 0.0 |
2001-Nov-12 Mon
| ###
| 3.43
| ###
| 3.2
| 230,585
| 395,453
| ###
| ###
| 0.2 |
2001-Nov-09 Fri
| 3.41
| 3.46
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2001-Nov-08 Thu
| 3.5
| 3.5
| 3.41
| 3.41
| 357,446
| 1,234,975
| 12.5
| 12.5
| ### |
2001-Nov-07 Wed
| 3.4
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Nov-06 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 535,657
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 171,276
| 0
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 3.376
| ###
| ###
| 3.345
|
|
| 27.5
| 27.5
| 0.2 |
2001-Oct-30 Tue
| 3.27
| 3.4
| 3.25
| 3.4
|
|
| 92.0
| 92.0
| 0.2 |
2001-Oct-29 Mon
| 3.25
| 3.28
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2001-Oct-26 Fri
| 3.29
| 3.29
| 3.25
| 3.25
| 153,281
| 501,228
| 23.2
| 23.2
| 0.2 |
2001-Oct-25 Thu
| 3.28
| 3.29
| 3.25
| 3.29
|
|
| 68.5
| 68.5
| ### |
2001-Oct-24 Wed
| 3.28
| 3.28
| 3.25
| 3.28
| 238,140
| 777,527
| ###
| ###
| 0.2 |
2001-Oct-23 Tue
| ###
| 3.28
| ###
| 3.26
| 721,070
| 1,182,554
| ###
| ###
| 0.2 |
2001-Oct-22 Mon
| ###
| 3.2
| ###
| ###
| 344,758
| ###
| 74.5
| 74.5
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 141,354
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,507,525
| 0
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 157,745
| 0
| 68.1
| 68.1
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 617,479
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| 3.21
| ###
| ###
| 874,229
| ###
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 459,158
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 2.85
| ###
| 2.81
| ###
| 515,275
| ###
| 78.5
| 78.5
| 0.0 |
2001-Oct-04 Thu
| 2.78
| 2.85
| 2.78
| 2.85
| 634,371
| 1,785,754
| ###
| ###
| ### |
2001-Oct-03 Wed
| 2.743
| 2.77
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2001-Oct-02 Tue
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2001-Sep-28 Fri
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 2.5
| 2.59
| 2.5
| 2.54
| 192,948
| 491,052
| ###
| ###
| ### |
2001-Sep-26 Wed
| 2.48
| 2.51
| 2.45
| 2.5
| 183,823
| 455,881
| 69.2
| 69.2
| 0.2 |
2001-Sep-25 Tue
| 2.5
| 2.58
| 2.47
| 2.48
|
|
| 26.7
| 26.7
| 0.2 |
2001-Sep-24 Mon
| ###
| 2.44
| ###
| 2.44
|
|
| 86.4
| 86.4
| 0.2 |
2001-Sep-21 Fri
| 2.345
| ###
| 2.29
| ###
| 126,743
| 145,120
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 2.46
| 2.46
| ###
| ###
| 422,582
| 519,775
| 23.5
| 23.5
| 0.0 |
2001-Sep-19 Wed
| 2.388
| 2.5
| ###
| 2.5
| 239,344
| 299,180
| 86.5
| 86.5
| 0.2 |
2001-Sep-18 Tue
| 2.226
| 2.4
| 2.226
| ###
| 357,925
| 827,880
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 381,425
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 2.543
| 2.543
| ###
| 2.4
|
|
| 17.2
| 17.2
| ### |
2001-Sep-13 Thu
| 2.59
| ###
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 2.5
| ###
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
2001-Sep-11 Tue
| 2.8
| 2.83
| 2.74
| 2.74
| 320,076
| ###
| ###
| ###
| 0.2 |
2001-Sep-10 Mon
| 2.75
| 2.79
| 2.7
| 2.79
| 84,428
| 231,754
| ###
| ###
| ### |
2001-Sep-07 Fri
| 2.74
| 2.76
| ###
| 2.76
|
|
| 75.7
| 75.7
| 0.2 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 253,949
| 0
| 90.2
| 90.2
| 0.0 |
2001-Sep-05 Wed
| ###
| 2.685
| ###
| 2.685
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 38,274
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 2.7
| 2.7
| ###
| 2.7
| 244,573
| 330,173
| 71.3
| 71.3
| 0.2 |
2001-Aug-30 Thu
| ###
| 2.75
| ###
| 2.7
| 260,945
| ###
| ###
| ###
| 0.2 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 485,642
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 2.56
| ###
| 208,958
| ###
| 87.6
| 87.6
| 0.0 |
2001-Aug-27 Mon
| ###
| 2.71
| 2.46
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2001-Aug-24 Fri
| 2.76
| 2.76
| 2.7
| 2.71
| 408,674
| 1,115,680
| ###
| ###
| ### |
2001-Aug-23 Thu
| 2.8
| 2.8
| 2.76
| 2.78
| 111,873
| ###
| 27.6
| 27.6
| 0.2 |
2001-Aug-22 Wed
| 2.76
| 2.77
| 2.73
| 2.77
| 176,058
| 484,159
| ###
| ###
| 0.2 |
2001-Aug-21 Tue
| ###
| 2.77
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2001-Aug-20 Mon
| 2.83
| 2.84
| 2.76
| 2.76
| 409,244
| 1,145,883
| ###
| ###
| 0.2 |
2001-Aug-17 Fri
| 2.88
| 2.88
| 2.8
| 2.85
| 149,486
| 424,540
| ###
| ###
| ### |
2001-Aug-16 Thu
| 2.8
| 2.88
| 2.79
| 2.88
| 343,755
| 974,545
| ###
| ###
| 0.2 |
2001-Aug-15 Wed
| 2.77
| 2.8
| 2.75
| 2.8
| 373,342
| 1,036,024
| 83.6
| 83.6
| 0.2 |
2001-Aug-14 Tue
| 2.77
| 2.77
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| 2.71
| 2.78
| 2.71
| 2.774
| 347,949
| 955,120
| ###
| ###
| 0.2 |
2001-Aug-10 Fri
| 2.76
| 2.76
| 2.71
| 2.71
| 175,357
| ###
| 21.0
| 21.0
| ### |
2001-Aug-09 Thu
| 2.675
| 2.79
| ###
| 2.78
| 316,878
| 442,044
| 92.3
| 92.3
| 0.2 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 87,984
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| 2.642
|
|
| ###
| ###
| 0.2 |
2001-Aug-06 Mon
| 2.652
| ###
| ###
| ###
| 173,088
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Aug-01 Wed
| ###
| 2.71
| ###
| ###
| 304,043
| 411,978
| 82.5
| 82.5
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| 2.627
|
|
| 25.1
| 25.1
| 0.2 |
2001-Jul-30 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 2.672
| 2.71
| ###
| 2.71
|
|
| 78.7
| 78.7
| ### |
2001-Jul-26 Thu
| ###
| ###
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 2.56
| 2.58
| 1,150,155
| ###
| 17.4
| 17.4
| 0.2 |
2001-Jul-24 Tue
| 2.58
| 2.7
| 2.58
| 2.682
| 455,882
| 1,203,528
| 94.2
| 94.2
| ### |
2001-Jul-23 Mon
| 2.49
| ###
| 2.45
| 2.57
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 2.443
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Jul-19 Thu
| 2.43
| 2.44
| 2.41
| 2.425
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-Jul-17 Tue
| ###
| 2.43
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2001-Jul-16 Mon
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| 82.6
| 82.6
| ### |
2001-Jul-13 Fri
| 2.41
| 2.43
| 2.4
| 2.4
| 209,621
| ###
| 31.1
| 31.1
| ### |
2001-Jul-12 Thu
| 2.4
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| 2.44
| ###
| 2.4
| 110,284
| 134,546
| ###
| ###
| ### |
2001-Jul-10 Tue
| 2.47
| 2.47
| ###
| 2.43
| 152,350
| 188,152
| ###
| ###
| ### |
2001-Jul-09 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| 85.0
| 85.0
| 0.2 |
2001-Jul-06 Fri
| ###
| ###
| ###
| 2.4
| 228,784
| 0
| 31.0
| 31.0
| ### |
2001-Jul-05 Thu
| ###
| 2.43
| ###
| 2.4
| 119,886
| ###
| ###
| ###
| ### |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 199,571
| 0
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| 2.42
| ###
| ###
| 74,150
| 89,721
| 10.4
| 10.4
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 2.44
| 2.5
| 2.41
| 2.5
|
|
| 70.3
| 70.3
| 0.2 |
2001-Jun-28 Thu
| ###
| 2.43
| 2.26
| 2.42
| 150,081
| ###
| ###
| ###
| 0.2 |
2001-Jun-27 Wed
| 2.47
| 2.47
| 2.4
| 2.4
| 266,822
| ###
| 16.6
| 16.6
| ### |
2001-Jun-26 Tue
| ###
| 2.456
| ###
| 2.456
|
|
| ###
| ###
| 0.2 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 236,086
| 0
| 74.7
| 74.7
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Jun-18 Mon
| ###
| 2.2
| ###
| 2.178
|
|
| 77.0
| 77.0
| 0.2 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 2.129
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 179,887
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 195,081
| 0
| 77.5
| 77.5
| 0.0 |
2001-Jun-07 Thu
| 2.085
| ###
| ###
| ###
| 17,141
| 0
| 34.2
| 34.2
| 0.0 |
2001-Jun-06 Wed
| 2.044
| ###
| 2.044
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 284,575
| 0
| 17.6
| 17.6
| 0.0 |
2001-Jun-01 Fri
| 2.2
| 2.2
| ###
| ###
| 171,444
| 188,588
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 324,141
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 189,951
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 254,626
| 0
| 16.3
| 16.3
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 263,445
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 2.22
| 2.23
| ###
| 2.2
| 501,989
| ###
| ###
| ###
| 0.2 |
2001-May-23 Wed
| ###
| ###
| 2
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-May-21 Mon
| 2.24
| ###
| 2.23
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-May-18 Fri
| 2.22
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 75.6
| 75.6
| 0.2 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 269,042
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 190,180
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 140,350
| 0
| 70.8
| 70.8
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 260,671
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| 2.2
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 431,854
| 0
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 198,350
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| 2
| ###
| 396,026
| 396,026
| 76.3
| 76.3
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 271,186
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Apr-18 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Apr-17 Tue
| 1.85
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Apr-16 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.82
| 1.85
| 1.81
| 1.85
| 120,323
| ###
| 76.6
| 76.6
| 0.1 |
2001-Apr-11 Wed
| 1.86
| 1.86
| 1.8
| 1.82
| 173,646
| 317,772
| ###
| ###
| ### |
2001-Apr-10 Tue
| 1.88
| 1.89
| 1.86
| 1.87
| 177,156
| ###
| ###
| ###
| ### |
2001-Apr-09 Mon
| 1.83
| 1.89
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2001-Apr-06 Fri
| 1.81
| 1.86
| 1.81
| 1.81
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 1.7
| 1.79
| ###
| 1.79
| 329,840
| ###
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 1.7
| 1.71
| ###
| 1.7
| 500,149
| 427,627
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| 1.71
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 1.629
| 1.629
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| 1.71
| ###
| 1.7
| 421,528
| ###
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| 1.72
| ###
| 1.7
| 484,958
| ###
| ###
| ###
| ### |
2001-Mar-27 Tue
| 1.55
| ###
| 1.55
| 1.58
| 504,240
| 390,786
| ###
| ###
| 0.1 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 181,880
| 0
| 97.3
| 97.3
| 0.0 |
2001-Mar-23 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 1.4
| 1.43
| 1.4
| 1.43
| 31,573
| 44,675
| 88.3
| 88.3
| 0.1 |
2001-Mar-21 Wed
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| 23.4
| 23.4
| ### |
2001-Mar-20 Tue
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 27.7
| 27.7
| 0.1 |
2001-Mar-19 Mon
| 1.44
| 1.44
| ###
| 1.4
| 24,380
| 17,553
| ###
| ###
| ### |
2001-Mar-16 Fri
| 1.4
| 1.44
| ###
| 1.44
| 58,223
| 41,920
| ###
| ###
| 0.1 |
2001-Mar-15 Thu
| 1.4
| 1.41
| ###
| 1.4
| 96,153
| 67,787
| ###
| ###
| ### |
2001-Mar-14 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 31.4
| 31.4
| ### |
2001-Mar-13 Tue
| 1.47
| 1.47
| 1.41
| 1.42
| 91,675
| ###
| 19.0
| 19.0
| ### |
2001-Mar-12 Mon
| 1.49
| 1.5
| 1.48
| 1.48
| 14,487
| 21,585
| 34.3
| 34.3
| 0.1 |
2001-Mar-09 Fri
| 1.5
| 1.51
| 1.48
| 1.51
| 60,629
| 90,640
| 78.2
| 78.2
| 0.1 |
2001-Mar-08 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 462,288
| 698,054
| ###
| ###
| 0.1 |
2001-Mar-07 Wed
| 1.51
| 1.51
| 1.49
| 1.5
| 1,107,820
| ###
| 28.7
| 28.7
| 0.1 |
2001-Mar-06 Tue
| 1.5
| 1.51
| 1.49
| 1.51
| 57,281
| 85,921
| ###
| ###
| 0.1 |
2001-Mar-05 Mon
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Mar-02 Fri
| 1.48
| 1.51
| 1.48
| 1.5
|
|
| 79.5
| 79.5
| 0.1 |
2001-Mar-01 Thu
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| 70.5
| 70.5
| 0.1 |
2001-Feb-28 Wed
| 1.5
| 1.5
| 1.47
| 1.48
| 136,341
| ###
| 22.2
| 22.2
| 0.1 |
2001-Feb-27 Tue
| 1.5
| 1.52
| 1.5
| 1.5
| 28,584
| ###
| ###
| ###
| 0.1 |
2001-Feb-26 Mon
| 1.49
| 1.52
| 1.47
| 1.5
| 47,750
| 71,386
| 77.6
| 77.6
| 0.1 |
2001-Feb-23 Fri
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 18.7
| 18.7
| 0.1 |
2001-Feb-22 Thu
| 1.51
| 1.52
| 1.49
| 1.49
| 45,643
| ###
| ###
| ###
| ### |
2001-Feb-21 Wed
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 77.0
| 77.0
| 0.1 |
2001-Feb-20 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 20.5
| 20.5
| 0.1 |
2001-Feb-19 Mon
| 1.48
| 1.5
| 1.47
| 1.5
|
|
| 84.9
| 84.9
| 0.1 |
2001-Feb-16 Fri
| 1.45
| 1.49
| 1.45
| 1.48
| 131,083
| ###
| 86.2
| 86.2
| 0.1 |
2001-Feb-15 Thu
| 1.46
| 1.46
| 1.44
| 1.44
| 20,379
| 29,549
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 1.49
| 1.49
| 1.45
| 1.46
| 72,040
| ###
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| 1.49
| 1.49
| 1.48
| 1.49
| 131,651
| ###
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.47
| 1.48
| 1.44
| 1.48
|
|
| 75.1
| 75.1
| 0.1 |
2001-Feb-09 Fri
| 1.47
| 1.48
| 1.45
| 1.474
|
|
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| 84.7
| 84.7
| ### |
2001-Feb-07 Wed
| ###
| 1.44
| ###
| 1.44
| 60,175
| 43,326
| 84.0
| 84.0
| 0.1 |
2001-Feb-06 Tue
| 1.446
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 1.47
| 1.47
| 1.41
| 1.44
| 71,775
| 103,356
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 1.47
| 1.48
| 1.45
| 1.47
| 118,981
| ###
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 1.41
| 1.47
| 1.41
| 1.46
| 187,845
| ###
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 101,789
| 0
| 88.2
| 88.2
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 150,357
| 0
| 83.7
| 83.7
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 38,047
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 37,583
| 0
| 21.6
| 21.6
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 26,885
| 0
| 76.5
| 76.5
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 187,848
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 49,652
| 0
| 92.4
| 92.4
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 1.29
| 1.29
| 37,049
| ###
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| 1.28
| 1.28
| 50,750
| 32,480
| 20.8
| 20.8
| ### |
2001-Jan-04 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 32.1
| 32.1
| 0.1 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 32,755
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 1.29
| ###
| 1.28
| ###
| 44,579
| ###
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 1.22
| 1.28
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 1.22
| 1.28
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 1.25
| 1.26
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Dec-27 Wed
| ###
| ###
| 1.2
| 1.24
|
|
| 7.3
| 7.3
| 0.1 |
2000-Dec-26 Tue
| ###
| ###
| 1.29
| ###
| 233,354
| ###
| 18.9
| 18.9
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| 1.29
| ###
| 233,354
| ###
| 18.9
| 18.9
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| 1.29
| ###
| 233,354
| ###
| 18.9
| 18.9
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 102,078
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 1.41
| 1.42
| ###
| 1.4
|
|
| 37.8
| 37.8
| ### |
2000-Dec-14 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 1.441
| 1.441
| ###
| ###
| 95,682
| ###
| 7.4
| 7.4
| 0.0 |
2000-Dec-12 Tue
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 87.0
| 87.0
| ### |
2000-Dec-11 Mon
| 1.4
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 1.43
| 1.44
| 1.4
| 1.4
| 59,641
| ###
| ###
| ###
| ### |
2000-Dec-07 Thu
| 1.47
| 1.47
| 1.41
| 1.41
| 57,122
| 82,255
| 11.4
| 11.4
| ### |
2000-Dec-06 Wed
| ###
| 1.52
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 1.54
| 1.55
| 1.51
| 1.52
| 31,889
| ###
| ###
| ###
| 0.1 |
2000-Dec-01 Fri
| 1.49
| 1.55
| 1.49
| 1.55
| 80,787
| ###
| ###
| ###
| ### |
2000-Nov-30 Thu
| 1.53
| 1.55
| 1.5
| 1.5
| 144,028
| 219,642
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 1.47
| 1.53
| 1.46
| 1.53
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 1.45
| 1.55
| 1.45
| 1.5
| 135,250
| 202,875
| 92.5
| 92.5
| 0.1 |
2000-Nov-27 Mon
| 1.43
| 1.45
| 1.43
| 1.45
| 65,281
| ###
| 82.5
| 82.5
| ### |
2000-Nov-24 Fri
| 1.42
| 1.43
| 1.42
| 1.43
| 38,973
| ###
| ###
| ###
| 0.1 |
2000-Nov-23 Thu
| 1.43
| 1.43
| 1.42
| 1.42
| 78,154
| ###
| 34.8
| 34.8
| ### |
2000-Nov-22 Wed
| 1.42
| 1.44
| 1.42
| 1.42
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| ###
| 1.42
| ###
| 1.42
| 110,771
| 78,647
| ###
| ###
| ### |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 42,740
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 1.41
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| ###
| 1.43
| ###
| ###
| 72,454
| ###
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 1.43
| 1.45
| 1.41
| 1.41
| 233,779
| ###
| 24.9
| 24.9
| ### |
2000-Nov-10 Fri
| 1.43
| 1.44
| 1.41
| 1.43
| 219,585
| ###
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Nov-08 Wed
| ###
| 1.42
| ###
| 1.4
| 92,354
| 65,571
| ###
| ###
| ### |
2000-Nov-07 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Nov-06 Mon
| ###
| 1.44
| ###
| 1.4
| 93,180
| 67,089
| ###
| ###
| ### |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 98,483
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 1.4
| 1.44
| ###
| 1.4
| 19,872
| ###
| ###
| ###
| ### |
2000-Oct-27 Fri
| 1.4
| 1.44
| ###
| 1.4
| 69,850
| ###
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| ###
| 1.4
| ###
| ###
| 43,352
| 30,346
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 1.4
| 1.4
| ###
| ###
| 62,822
| 43,975
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 1.4
| 1.4
| ###
| 1.4
| 8,088
| ###
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 1.45
| 1.45
| ###
| 1.4
|
|
| 9.0
| 9.0
| ### |
2000-Oct-19 Thu
| 1.4
| 1.42
| 1.4
| 1.4
| 36,659
| 51,689
| ###
| ###
| ### |
2000-Oct-18 Wed
| 1.47
| 1.47
| 1.4
| 1.4
|
|
| 7.6
| 7.6
| ### |
2000-Oct-17 Tue
| 1.45
| 1.47
| 1.45
| 1.47
| 43,229
| ###
| ###
| ###
| ### |
2000-Oct-16 Mon
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 1.454
| 1.454
| 1.43
| 1.44
|
|
| 28.6
| 28.6
| 0.1 |
2000-Oct-12 Thu
| 1.459
| 1.459
| 1.43
| 1.44
|
|
| 29.9
| 29.9
| 0.1 |
2000-Oct-11 Wed
| 1.53
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 1.56
| 1.56
| 1.48
| 1.54
|
|
| 26.5
| 26.5
| ### |
2000-Oct-09 Mon
| 1.46
| 1.56
| 1.46
| 1.56
|
|
| 95.6
| 95.6
| ### |
2000-Oct-06 Fri
| ###
| 1.46
| ###
| 1.46
| 158,384
| 115,620
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Oct-04 Wed
| 1.4
| 1.4
| ###
| ###
| 23,876
| ###
| 26.0
| 26.0
| 0.0 |
2000-Oct-03 Tue
| ###
| 1.4
| ###
| 1.4
| 36,729
| ###
| 83.2
| 83.2
| ### |
2000-Oct-02 Mon
| 1.329
| ###
| 1.329
| ###
| 47,052
| ###
| 71.3
| 71.3
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 1.4
| 1.4
| ###
| ###
| 45,458
| 31,820
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 46.3
| 46.3
| ### |
2000-Sep-21 Thu
| 1.42
| 1.45
| ###
| 1.4
| 83,083
| ###
| ###
| ###
| ### |
2000-Sep-20 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 1.4
| 1.4
| ###
| 1.4
| 14,426
| ###
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 90.6
| 90.6
| ### |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 32,546
| 0
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Sep-13 Wed
| 1.4
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 34,928
| 0
| 92.5
| 92.5
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 40,581
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 51,586
| 0
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 1.374
| 1.374
| ###
| ###
| 54,181
| 37,222
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 34,447
| 0
| 84.0
| 84.0
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 133,250
| 0
| 14.8
| 14.8
| 0.0 |
2000-Sep-01 Fri
| 1.384
| ###
| ###
| ###
| 64,674
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Aug-30 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 1.57
| 1.57
| ###
| ###
| 440,050
| ###
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 1.57
| 1.59
| 1.56
| 1.59
|
|
| 81.9
| 81.9
| ### |
2000-Aug-24 Thu
| 1.542
| 1.58
| 1.54
| 1.57
| 57,554
| 89,784
| 84.3
| 84.3
| 0.1 |
2000-Aug-23 Wed
| 1.58
| 1.59
| 1.53
| 1.54
| 64,370
| ###
| ###
| ###
| ### |
2000-Aug-22 Tue
| 1.59
| ###
| 1.58
| 1.58
| 53,987
| 42,649
| ###
| ###
| 0.1 |
2000-Aug-21 Mon
| 1.59
| ###
| 1.58
| 1.58
| 34,425
| ###
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 1.59
| ###
| 1.59
| ###
| 80,059
| 63,646
| 73.9
| 73.9
| 0.0 |
2000-Aug-17 Thu
| 1.55
| 1.59
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 1.57
| 1.57
| 1.51
| 1.51
|
|
| 7.5
| 7.5
| 0.1 |
2000-Aug-15 Tue
| ###
| ###
| 1.55
| 1.55
| 32,385
| ###
| ###
| ###
| ### |
2000-Aug-14 Mon
| ###
| ###
| 1.59
| 1.59
| 60,984
| 48,482
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 110,542
| 0
| 29.9
| 29.9
| 0.0 |
2000-Aug-10 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 1.56
| 1.58
| 1.53
| 1.57
| 131,170
| ###
| 75.2
| 75.2
| 0.1 |
2000-Aug-08 Tue
| 1.558
| 1.56
| 1.51
| 1.56
| 86,929
| ###
| 72.8
| 72.8
| ### |
2000-Aug-07 Mon
| ###
| ###
| 1.55
| 1.55
| 77,757
| ###
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 43,873
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| 1.72
| ###
| ###
| 98,725
| ###
| 15.9
| 15.9
| 0.0 |
2000-Jul-27 Thu
| 1.754
| 1.754
| 1.7
| 1.75
|
|
| 40.8
| 40.8
| 0.1 |
2000-Jul-26 Wed
| 1.79
| 1.79
| 1.74
| 1.75
| 59,628
| 105,243
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| 1.71
| 1.773
| 1.7
| 1.773
| 71,071
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| 1.7
| 1.72
| ###
| ###
| 125,842
| 108,224
| 33.4
| 33.4
| 0.0 |
2000-Jul-21 Fri
| 1.75
| 1.76
| 1.72
| 1.72
| 93,081
| ###
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 1.77
| 1.79
| 1.75
| 1.77
| 77,379
| ###
| ###
| ###
| ### |
2000-Jul-19 Wed
| 1.77
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| 1.84
| 1.84
| 1.77
| 1.77
| 206,989
| ###
| ###
| ###
| ### |
2000-Jul-17 Mon
| 1.74
| 1.84
| 1.74
| 1.81
|
|
| 90.9
| 90.9
| ### |
2000-Jul-14 Fri
| ###
| 1.73
| ###
| 1.73
| 168,581
| 145,822
| 92.9
| 92.9
| ### |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 1.73
| 1.73
| ###
| ###
| 167,454
| 144,847
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 1.678
| 1.77
| 1.678
| 1.73
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 1.57
| ###
| 1.57
| ###
| 167,448
| 131,446
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 1.56
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Jul-06 Thu
| 1.5
| 1.56
| 1.5
| 1.55
|
|
| 82.0
| 82.0
| ### |
2000-Jul-05 Wed
| 1.44
| 1.52
| 1.42
| 1.5
|
|
| 80.4
| 80.4
| 0.1 |
2000-Jul-04 Tue
| 1.44
| 1.45
| 1.4
| 1.45
| 109,828
| ###
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| ###
| ###
| 1.28
| 1.345
| 615,245
| 393,756
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,668,483
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 347,376
| 0
| 20.6
| 20.6
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 92,783
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 82,441
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 86,976
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 242,089
| 0
| 34.0
| 34.0
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 107,771
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 1.41
| 1.41
| ###
| ###
| 149,870
| 105,658
| 10.0
| 10.0
| 0.0 |
2000-Jun-15 Thu
| ###
| 1.42
| 1.4
| 1.41
| 113,745
| 160,380
| ###
| ###
| ### |
2000-Jun-14 Wed
| 1.445
| 1.45
| 1.4
| 1.42
| 101,475
| ###
| 24.9
| 24.9
| ### |
2000-Jun-13 Tue
| 1.443
| 1.443
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 1.4
| ###
| ###
| 291,576
| ###
| 87.9
| 87.9
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 1.28
| ###
| 201,183
| 128,757
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 115,184
| 0
| 81.9
| 81.9
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 313,928
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 240,550
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 1.4
| 1.4
| ###
| ###
| 160,329
| ###
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 1.483
| 1.483
| 1.4
| 1.4
| 186,781
| 269,244
| 7.3
| 7.3
| ### |
2000-May-24 Wed
| 1.442
| 1.45
| 1.41
| 1.45
|
|
| 75.7
| 75.7
| ### |
2000-May-23 Tue
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 25.6
| 25.6
| ### |
2000-May-22 Mon
| 1.425
| 1.43
| 1.4
| 1.41
|
|
| 36.4
| 36.4
| ### |
2000-May-19 Fri
| 1.42
| 1.43
| ###
| 1.4
| 67,778
| ###
| 25.6
| 25.6
| ### |
2000-May-18 Thu
| 1.42
| 1.42
| ###
| ###
| 81,658
| 57,977
| 11.1
| 11.1
| 0.0 |
2000-May-17 Wed
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 82.5
| 82.5
| ### |
2000-May-16 Tue
| 1.45
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-May-15 Mon
| 1.428
| 1.45
| 1.42
| 1.42
|
|
| 40.1
| 40.1
| ### |
2000-May-12 Fri
| 1.42
| 1.45
| 1.42
| 1.42
| 10,850
| ###
| ###
| ###
| ### |
2000-May-11 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 279,156
| ###
| ###
| ###
| ### |
2000-May-10 Wed
| 1.47
| 1.5
| 1.45
| 1.45
|
|
| 40.4
| 40.4
| ### |
2000-May-09 Tue
| 1.49
| 1.5
| 1.46
| 1.48
| 77,357
| 114,488
| 41.2
| 41.2
| 0.1 |
2000-May-08 Mon
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| 11.2
| 11.2
| 0.1 |
2000-May-05 Fri
| ###
| ###
| 1.55
| 1.57
|
|
| 19.8
| 19.8
| 0.1 |
2000-May-04 Thu
| 1.51
| 1.58
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-May-03 Wed
| 1.43
| 1.52
| 1.43
| 1.5
|
|
| 91.8
| 91.8
| 0.1 |
2000-May-02 Tue
| 1.44
| 1.46
| 1.43
| 1.43
| 82,753
| 119,578
| ###
| ###
| 0.1 |
2000-May-01 Mon
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Apr-28 Fri
| 1.43
| 1.45
| 1.42
| 1.44
|
|
| 65.8
| 65.8
| 0.1 |
2000-Apr-27 Thu
| 1.41
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| 1.49
| 1.49
| ###
| 1.41
|
|
| 14.3
| 14.3
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| 1.42
| ###
| ###
| 46,744
| 33,188
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 1.448
| 1.46
| 1.4
| 1.4
| 37,128
| ###
| 33.1
| 33.1
| ### |
2000-Apr-18 Tue
| 1.4
| 1.45
| 1.4
| 1.44
| 32,882
| 46,856
| 81.7
| 81.7
| 0.1 |
2000-Apr-17 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 91.1
| 91.1
| ### |
2000-Apr-14 Fri
| 1.42
| 1.45
| 1.41
| 1.41
|
|
| 24.4
| 24.4
| ### |
2000-Apr-13 Thu
| 1.48
| 1.48
| 1.41
| 1.41
| 99,040
| ###
| 13.8
| 13.8
| ### |
2000-Apr-12 Wed
| 1.48
| 1.51
| 1.46
| 1.48
|
|
| 66.6
| 66.6
| 0.1 |
2000-Apr-11 Tue
| 1.51
| 1.53
| 1.48
| 1.48
| 93,947
| ###
| 36.1
| 36.1
| 0.1 |
2000-Apr-07 Fri
| ###
| 1.55
| ###
| 1.51
| 150,143
| ###
| ###
| ###
| 0.1 |
2000-Apr-06 Thu
| 1.53
| 1.56
| 1.5
| 1.53
|
|
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| 1.56
| ###
| 1.54
| 1.55
| 99,644
| 76,725
| ###
| ###
| ### |
2000-Apr-03 Mon
| 1.588
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 1.53
| ###
| 1.53
| ###
| 129,850
| ###
| 93.9
| 93.9
| 0.0 |
2000-Mar-29 Wed
| 1.59
| ###
| 1.54
| 1.54
| 175,784
| 135,353
| ###
| ###
| ### |
2000-Mar-28 Tue
| 1.48
| 1.59
| 1.46
| 1.59
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| 1.52
| 1.48
| 1.48
| 90,859
| 136,288
| 24.9
| 24.9
| 0.1 |
2000-Mar-23 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 130,574
| 199,125
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 16.3
| 16.3
| ### |
2000-Mar-21 Tue
| 1.627
| ###
| 1.55
| ###
| 42,142
| ###
| 32.8
| 32.8
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 71,382
| 0
| 9.3
| 9.3
| 0.0 |
2000-Mar-17 Fri
| 1.72
| 1.75
| 1.57
| ###
| 186,623
| ###
| 7.1
| 7.1
| 0.0 |
2000-Mar-16 Thu
| 1.53
| 1.71
| 1.53
| 1.7
| 246,242
| ###
| 97.4
| 97.4
| ### |
2000-Mar-15 Wed
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Mar-14 Tue
| 1.43
| 1.49
| 1.42
| 1.45
| 191,720
| 278,952
| 78.9
| 78.9
| ### |
2000-Mar-13 Mon
| 1.49
| 1.5
| 1.43
| 1.44
| 73,257
| 107,321
| 14.4
| 14.4
| 0.1 |
2000-Mar-10 Fri
| 1.44
| 1.5
| 1.44
| 1.49
| 114,971
| ###
| ###
| ###
| ### |
2000-Mar-09 Thu
| 1.48
| 1.48
| ###
| 1.44
| 391,052
| 289,378
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| 1.53
| 1.53
| 1.46
| 1.46
| 231,627
| 346,282
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 1.54
| 1.54
| 1.51
| 1.52
| 203,254
| ###
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 27.1
| 27.1
| 0.1 |
2000-Mar-03 Fri
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 83.2
| 83.2
| ### |
2000-Mar-02 Thu
| 1.52
| 1.54
| 1.52
| 1.53
| 116,978
| 178,976
| 74.3
| 74.3
| ### |
2000-Mar-01 Wed
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| ###
| 1.54
| 1.52
| 1.54
|
|
| 69.4
| 69.4
| ### |
2000-Feb-28 Mon
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| 73.7
| 73.7
| ### |
2000-Feb-23 Wed
| 1.53
| 1.55
| 1.51
| 1.53
| 170,174
| ###
| ###
| ###
| ### |
2000-Feb-22 Tue
| 1.54
| 1.55
| 1.5
| 1.5
| 130,723
| 199,352
| 25.1
| 25.1
| 0.1 |
2000-Feb-21 Mon
| 1.55
| 1.55
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Feb-18 Fri
| 1.57
| 1.57
| 1.51
| 1.55
| 237,321
| 365,474
| 33.1
| 33.1
| ### |
2000-Feb-17 Thu
| 1.59
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| 1.44
| ###
| 1.4
| 1.58
|
|
| 96.5
| 96.5
| 0.1 |
2000-Feb-11 Fri
| 1.5
| 1.52
| 1.44
| 1.44
|
|
| 8.3
| 8.3
| 0.1 |
2000-Feb-10 Thu
| ###
| ###
| 1.5
| 1.52
| 355,828
| 266,871
| 4.7
| 4.7
| 0.1 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 197,974
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 1.686
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 1.673
| 1.7
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Feb-01 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Jan-31 Mon
| 1.76
| 1.77
| ###
| 1.75
| 257,783
| ###
| ###
| ###
| 0.1 |
2000-Jan-28 Fri
| 1.79
| 1.8
| 1.75
| 1.8
|
|
| 70.7
| 70.7
| 0.1 |
2000-Jan-27 Thu
| 1.8
| 1.8
| 1.79
| 1.8
| 60,950
| ###
| 65.1
| 65.1
| 0.1 |
2000-Jan-25 Tue
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Jan-24 Mon
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-21 Fri
| 1.82
| 1.82
| 1.79
| 1.8
| 142,947
| ###
| 27.4
| 27.4
| 0.1 |
2000-Jan-20 Thu
| 1.82
| 1.83
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 1.81
| 1.83
| 1.8
| 1.8
| 224,920
| 408,229
| ###
| ###
| 0.1 |
2000-Jan-18 Tue
| 1.81
| 1.81
| 1.8
| 1.81
|
|
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 1.79
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-14 Fri
| 1.8
| 1.81
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Jan-13 Thu
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| 38.3
| 38.3
| 0.1 |
2000-Jan-12 Wed
| 1.82
| 1.82
| 1.79
| 1.81
|
|
| 32.1
| 32.1
| ### |
2000-Jan-11 Tue
| 1.82
| 1.85
| 1.81
| 1.82
| 312,726
| 572,288
| ###
| ###
| ### |
2000-Jan-10 Mon
| 1.78
| 1.81
| 1.78
| 1.81
| 115,740
| 207,753
| ###
| ###
| ### |
2000-Jan-07 Fri
| 1.78
| 1.81
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| 1.8
| 1.83
| 1.77
| 1.77
| 196,273
| ###
| 26.8
| 26.8
| ### |
2000-Jan-05 Wed
| 1.86
| 1.86
| 1.77
| 1.77
| 222,155
| ###
| 10.8
| 10.8
| ### |
2000-Jan-04 Tue
| 1.87
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-31 Fri
| ###
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-30 Thu
| ###
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-29 Wed
| 1.85
| 1.87
| 1.82
| 1.87
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 1.8
| 1.81
| 1.77
| 1.79
| 120,772
| 216,181
| 36.1
| 36.1
| 0.1 |
1999-Dec-22 Wed
| 1.85
| 1.85
| 1.8
| 1.8
| 121,028
| 220,876
| 11.9
| 11.9
| 0.1 |
1999-Dec-21 Tue
| 1.843
| 1.85
| 1.8
| 1.85
| 158,652
| ###
| ###
| ###
| 0.1 |
1999-Dec-20 Mon
| 1.86
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-17 Fri
| 1.88
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Dec-16 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 17.2
| 17.2
| 0.1 |
1999-Dec-15 Wed
| ###
| ###
| 1.88
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 1.89
| ###
| 1.89
| ###
| 56,642
| 53,526
| 77.7
| 77.7
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 119,977
| 0
| 26.7
| 26.7
| 0.0 |
1999-Dec-07 Tue
| 2
| 2
| ###
| ###
| 58,224
| 58,224
| 23.9
| 23.9
| 0.0 |
1999-Dec-06 Mon
| 2
| 2
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
1999-Dec-03 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| 2
|
|
| 82.0
| 82.0
| 0.1 |
1999-Dec-01 Wed
| 1.87
| ###
| 1.85
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Nov-30 Tue
| 1.87
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| ###
| 1.86
| 1.86
| 220,180
| ###
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 212,878
| 0
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 137,571
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 126,750
| 0
| 35.5
| 35.5
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 295,184
| 0
| 24.0
| 24.0
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 89,782
| 0
| 31.1
| 31.1
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| 2
| 2
| 181,878
| 181,878
| 11.9
| 11.9
| 0.1 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 105,722
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,185,580
| 0
| 79.6
| 79.6
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 272,275
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 162,929
| 0
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 2.49
| 2.49
| ###
| 2.4
| 278,657
| 346,927
| 8.9
| 8.9
| ### |
1999-Nov-04 Thu
| 2.541
| 2.541
| 2.47
| 2.49
| 490,481
| ###
| 15.7
| 15.7
| 0.2 |
1999-Nov-03 Wed
| 2.5
| 2.7
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
|