Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 11:39:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


End of day Prices (full format),

1200 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2003-May-12 Mon 5.2 ### ### ### 85.1 85.1 0.0
2003-May-09 Fri ### 5.24 ### 5.22 78.2 78.2 0.4
2003-May-08 Thu 5.2 5.25 ### ### 203,858 535,127 24.7 24.7 0.0
2003-May-07 Wed ### ### ### ### 158,976 0 ### ### 0.0
2003-May-06 Tue 5.23 ### 5.2 5.27 254,485 ### ### ### ###
2003-May-05 Mon ### ### ### 5.2 721,987 0 ### ### ###
2003-May-02 Fri 5 ### 5 ### 81.0 81.0 0.0
2003-May-01 Thu ### ### ### ### 266,884 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 785,544 0 ### ### 0.0
2003-Apr-29 Tue ### ### 5 ### 794,588 1,986,470 73.0 73.0 0.0
2003-Apr-28 Mon 4.85 ### 4.8 ### ### ### 0.0
2003-Apr-24 Thu 4.7 4.89 4.7 4.82 288,444 1,383,088 87.6 87.6 0.3
2003-Apr-23 Wed 4.73 4.76 4.7 4.7 27.2 27.2 0.3
2003-Apr-22 Tue 4.7 4.74 ### 4.7 69.2 69.2 0.3
2003-Apr-17 Thu 4.84 4.84 ### ### 177,156 ### ### ### 0.0
2003-Apr-16 Wed 4.85 4.89 4.75 4.85 ### ### ###
2003-Apr-15 Tue 4.75 ### 4.75 ### 91.3 91.3 0.0
2003-Apr-14 Mon 4.58 ### 4.55 ### 77.3 77.3 0.0
2003-Apr-11 Fri ### ### 4.56 ### 99,751 ### 25.5 25.5 0.0
2003-Apr-10 Thu 4.46 ### 4.46 ### ### ### 0.0
2003-Apr-09 Wed 4.48 4.54 4.43 4.43 ### ### ###
2003-Apr-08 Tue 4.57 ### 4.5 4.5 200,649 ### 17.5 17.5 ###
2003-Apr-07 Mon 4.45 4.55 4.45 4.55 85.0 85.0 0.3
2003-Apr-04 Fri 4.4 4.46 4.4 4.44 71.4 71.4 0.3
2003-Apr-03 Thu ### 4.41 ### 4.4 87.5 87.5 0.3
2003-Apr-02 Wed ### ### 4.28 ### ### ### 0.0
2003-Apr-01 Tue 4.4 4.4 ### ### 24.2 24.2 0.0
2003-Mar-31 Mon ### 4.4 ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### 4.4 ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 4.28 4.43 4.28 4.42 183,027 797,082 ### ### 0.3
2003-Mar-26 Wed ### ### 4.25 4.28 13.0 13.0 0.3
2003-Mar-25 Tue ### ### ### ### 124,486 0 75.0 75.0 0.0
2003-Mar-24 Mon 4.43 4.44 ### ### 23.3 23.3 0.0
2003-Mar-21 Fri ### 4.45 ### 4.41 ### ### ###
2003-Mar-20 Thu ### 4.44 ### 4.44 193,744 ### 83.2 83.2 0.3
2003-Mar-19 Wed ### ### ### ### 377,257 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 519,252 0 89.8 89.8 0.0
2003-Mar-17 Mon ### ### ### ### 87.8 87.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 96,371 0 88.0 88.0 0.0
2003-Mar-12 Wed ### 4 ### 4 80,824 161,648 83.8 83.8 0.3
2003-Mar-11 Tue ### ### 4 4 ### ### 0.3
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 167,158 0 26.9 26.9 0.0
2003-Mar-06 Thu ### ### ### ### 122,887 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 166,746 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 141,625 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 126,278 0 76.9 76.9 0.0
2003-Feb-28 Fri ### ### ### ### 334,978 0 30.5 30.5 0.0
2003-Feb-27 Thu 4.2 4.2 ### ### ### ### 0.0
2003-Feb-26 Wed ### 4.2 ### 4.2 171,947 361,088 ### ### ###
2003-Feb-25 Tue ### ### ### ### 232,942 0 84.6 84.6 0.0
2003-Feb-24 Mon ### 4.2 ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 77.7 77.7 0.0
2003-Feb-20 Thu ### ### ### ### 80,426 0 34.2 34.2 0.0
2003-Feb-19 Wed ### ### ### ### 90.3 90.3 0.0
2003-Feb-18 Tue ### ### ### ### 191,150 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 74,557 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### 4 ### ### 0.3
2003-Feb-12 Wed ### 4 ### 4 278,889 557,778 81.0 81.0 0.3
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 16.2 16.2 0.0
2003-Feb-07 Fri ### ### 3.89 ### 1,038,941 2,020,740 89.7 89.7 0.0
2003-Feb-06 Thu ### ### ### ### 31.3 31.3 0.0
2003-Feb-05 Wed ### ### ### ### 99,028 0 ### ### 0.0
2003-Feb-04 Tue 3.88 ### 3.86 ### 84.9 84.9 0.0
2003-Feb-03 Mon ### ### ### ### 15.5 15.5 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 24.8 24.8 0.0
2003-Jan-29 Wed ### ### 4 ### ### ### 0.0
2003-Jan-28 Tue ### ### 4 ### 141,289 282,578 26.8 26.8 0.0
2003-Jan-24 Fri ### ### ### ### 74,879 0 31.4 31.4 0.0
2003-Jan-23 Thu ### ### ### ### 80,442 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 92,957 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 212,584 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 15.0 15.0 0.0
2003-Jan-17 Fri ### 4.22 ### ### 92,250 194,647 ### ### 0.0
2003-Jan-16 Thu 4.27 4.27 ### ### 54,325 115,983 11.8 11.8 0.0
2003-Jan-15 Wed ### ### 4.26 4.28 54,781 116,683 28.6 28.6 0.3
2003-Jan-14 Tue 4.28 ### 4.28 ### 94,672 ### ### ### 0.0
2003-Jan-13 Mon ### ### 4.26 4.28 19.4 19.4 0.3
2003-Jan-10 Fri ### ### 4.27 ### 56,741 121,142 79.1 79.1 0.0
2003-Jan-09 Thu ### ### 4.26 ### 41,857 89,155 ### ### 0.0
2003-Jan-08 Wed 4.28 ### 4.28 4.28 73.1 73.1 0.3
2003-Jan-07 Tue 4.28 ### 4.25 4.25 27.9 27.9 ###
2003-Jan-06 Mon 4.21 4.29 4.21 4.28 ### ### 0.3
2003-Jan-03 Fri 4.29 4.29 4.21 4.22 ### ### ###
2003-Jan-02 Thu ### ### 4.28 4.29 20,189 ### 19.1 19.1 ###
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 201,053 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 142,172 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 377,923 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 199,046 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 112,426 0 79.0 79.0 0.0
2002-Dec-16 Mon ### ### ### ### 140,074 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 90,049 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 183,424 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 95,573 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 237,686 0 ### ### 0.0
2002-Dec-09 Mon 4.44 4.44 ### 4.4 ### ### 0.3
2002-Dec-06 Fri 4.4 4.4 ### 4.4 72.8 72.8 0.3
2002-Dec-05 Thu ### 4.43 ### ### 105,048 232,681 80.5 80.5 0.0
2002-Dec-04 Wed ### 4.4 ### ### 29.9 29.9 0.0
2002-Dec-03 Tue 4.44 4.45 ### 4.44 386,328 859,579 76.7 76.7 0.3
2002-Dec-02 Mon 4.43 4.49 4.41 4.45 404,344 ### 70.8 70.8 0.3
2002-Nov-29 Fri ### 4.4 ### 4.4 217,958 ### 73.0 73.0 0.3
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed 4.28 ### 4.24 ### 72.0 72.0 0.0
2002-Nov-26 Tue ### ### ### ### 311,241 0 93.5 93.5 0.0
2002-Nov-25 Mon ### ### ### ### 89.8 89.8 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 128,482 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 20.0 20.0 0.0
2002-Nov-19 Tue ### ### 4 ### ### ### 0.0
2002-Nov-18 Mon ### ### 4 ### 264,277 528,554 ### ### 0.0
2002-Nov-15 Fri 4 ### ### ### 80.3 80.3 0.0
2002-Nov-14 Thu 4 ### 4 4 75.1 75.1 0.3
2002-Nov-13 Wed ### ### ### ### 958,648 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 124,257 0 30.8 30.8 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 59,852 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 74.0 74.0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 4 ### 4 ### 263,677 527,354 83.9 83.9 0.0
2002-Oct-30 Wed ### ### ### ### 103,826 0 30.4 30.4 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 4 ### ### 4 73.4 73.4 0.3
2002-Oct-25 Fri ### ### ### 4 95,276 0 ### ### 0.3
2002-Oct-24 Thu ### ### 4 ### 32,787 65,574 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 86,229 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 60,679 0 ### ### 0.0
2002-Oct-21 Mon 4 ### 4 ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 85.6 85.6 0.0
2002-Oct-16 Wed 4 ### ### ### 343,572 0 ### ### 0.0
2002-Oct-15 Tue ### ### ### 4 57,350 0 23.1 23.1 0.3
2002-Oct-14 Mon ### ### ### ### 108,977 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 80.6 80.6 0.0
2002-Oct-10 Thu ### ### ### ### 131,354 0 75.9 75.9 0.0
2002-Oct-09 Wed 4 4 ### 4 ### ### 0.3
2002-Oct-08 Tue 3.78 ### 3.78 ### 269,854 510,024 96.8 96.8 0.0
2002-Oct-07 Mon 3.75 3.87 3.75 3.78 47,489 ### 88.8 88.8 0.3
2002-Oct-04 Fri 3.78 3.8 3.75 3.78 230,820 871,345 ### ### 0.3
2002-Oct-03 Thu 3.75 3.79 3.75 3.77 235,548 ### ### ### ###
2002-Oct-02 Wed 3.87 3.87 3.75 3.77 96,673 368,324 ### ### ###
2002-Oct-01 Tue 3.82 3.88 3.75 3.78 ### ### 0.3
2002-Sep-30 Mon 3.79 3.89 3.75 3.88 277,282 ### ### ### 0.3
2002-Sep-27 Fri 3.82 ### 3.82 ### 98,556 188,241 84.3 84.3 0.0
2002-Sep-26 Thu ### ### 3.75 3.77 9.8 9.8 ###
2002-Sep-25 Wed ### ### 3.87 3.87 12.9 12.9 ###
2002-Sep-24 Tue ### ### ### 4 93,671 0 ### ### 0.3
2002-Sep-23 Mon ### ### ### ### 115,772 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 200,027 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 218,059 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 77.6 77.6 0.0
2002-Sep-16 Mon 4 4 ### ### ### ### 0.0
2002-Sep-13 Fri 3.8 ### 3.77 ### 161,520 ### 94.4 94.4 0.0
2002-Sep-12 Thu 4 4 ### 3.85 314,249 ### ### ### 0.3
2002-Sep-11 Wed ### 4 ### 4 94,575 189,150 ### ### 0.3
2002-Sep-10 Tue ### 4 ### 4 ### ### 0.3
2002-Sep-09 Mon ### ### 3.85 4 58,774 ### ### ### 0.3
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 4.2 4.2 ### ### 47,547 99,848 15.9 15.9 0.0
2002-Sep-03 Tue 4.29 4.29 4.23 4.25 162,422 ### ### ### ###
2002-Sep-02 Mon 4.26 4.26 4.26 4.26 0 0.3
2002-Aug-30 Fri 4.28 4.28 4.21 4.26 74,583 ### ### ### 0.3
2002-Aug-29 Thu 4.24 4.29 4.23 4.27 ### ### ###
2002-Aug-28 Wed 4.26 4.26 4.2 4.25 45,583 ### ### ### ###
2002-Aug-27 Tue 4.23 4.25 4.2 4.25 ### ### ###
2002-Aug-26 Mon 4.2 4.25 4.2 4.25 ### ### ###
2002-Aug-23 Fri 4.2 4.23 ### 4.23 112,241 237,389 ### ### 0.3
2002-Aug-22 Thu ### 4.2 ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 23.4 23.4 0.0
2002-Aug-20 Tue 4.28 ### 4.2 4.2 ### ### ###
2002-Aug-19 Mon ### 4.28 ### 4.24 120,846 ### 81.8 81.8 0.3
2002-Aug-16 Fri 3.87 ### 3.87 ### 138,585 ### ### ### 0.0
2002-Aug-15 Thu 3.87 3.88 3.84 3.87 70,589 272,473 ### ### ###
2002-Aug-14 Wed 3.89 ### 3.82 3.83 67,572 ### ### ### ###
2002-Aug-13 Tue 3.85 ### 3.82 ### 38,070 ### ### ### 0.0
2002-Aug-12 Mon 3.82 ### 3.8 3.85 70,543 ### ### ### 0.3
2002-Aug-09 Fri ### ### 3.8 3.81 97,051 ### 10.4 10.4 0.3
2002-Aug-08 Thu 3.8 3.84 3.8 3.84 ### ### 0.3
2002-Aug-07 Wed 3.76 3.8 3.75 3.78 24,454 ### ### ### 0.3
2002-Aug-06 Tue ### ### 3.74 3.75 ### ### 0.3
2002-Aug-05 Mon 3.87 ### 3.85 3.85 ### ### 0.3
2002-Aug-02 Fri 3.82 ### 3.81 3.87 ### ### ###
2002-Aug-01 Thu 3.82 ### 3.82 ### 48,647 ### ### ### 0.0
2002-Jul-31 Wed ### ### 3.75 3.81 90,348 ### 12.4 12.4 0.3
2002-Jul-30 Tue ### ### ### ### 80,020 0 ### ### 0.0
2002-Jul-29 Mon 3.78 ### 3.78 ### 114,474 216,355 ### ### 0.0
2002-Jul-26 Fri 3.84 ### 3.7 3.78 99,248 ### ### ### 0.3
2002-Jul-25 Thu 3.82 3.85 3.77 3.8 28.3 28.3 ###
2002-Jul-24 Wed 3.84 3.85 3.72 3.8 38.5 38.5 ###
2002-Jul-23 Tue 3.58 3.79 3.52 3.74 91.4 91.4 0.3
2002-Jul-22 Mon 3.58 ### 3.51 ### 68.6 68.6 0.0
2002-Jul-19 Fri 3.73 3.83 ### ### 29.8 29.8 0.0
2002-Jul-18 Thu 3.8 3.84 3.74 3.74 ### ### 0.3
2002-Jul-17 Wed 3.88 3.88 3.76 3.8 304,354 ### ### ### ###
2002-Jul-16 Tue ### ### 3.88 ### 135,259 ### 25.2 25.2 0.0
2002-Jul-15 Mon 4 ### ### ### ### ### 0.0
2002-Jul-12 Fri 4 ### ### ### 64,983 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 111,259 0 81.4 81.4 0.0
2002-Jul-08 Mon ### ### ### ### 79,553 0 ### ### 0.0
2002-Jul-05 Fri ### 4.2 ### ### 105,486 221,520 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 86.6 86.6 0.0
2002-Jul-03 Wed ### ### ### ### 160,889 0 80.0 80.0 0.0
2002-Jul-02 Tue ### ### ### ### 30.5 30.5 0.0
2002-Jul-01 Mon ### ### ### ### 177,944 0 77.9 77.9 0.0
2002-Jun-28 Fri ### ### ### ### 844,542 0 84.8 84.8 0.0
2002-Jun-27 Thu 3.78 4 3.78 ### 82,852 ### ### ### 0.0
2002-Jun-26 Wed 3.71 3.83 3.7 3.77 ### ### ###
2002-Jun-25 Tue 3.87 3.87 ### 3.77 23.0 23.0 ###
2002-Jun-24 Mon ### ### 3.84 3.86 240,725 ### 33.6 33.6 0.3
2002-Jun-21 Fri 4 4 ### ### 15.6 15.6 0.0
2002-Jun-20 Thu ### 4 ### 4 133,483 ### ### ### 0.3
2002-Jun-19 Wed ### 4 ### ### 364,640 729,280 ### ### 0.0
2002-Jun-18 Tue ### 4 ### ### 315,241 630,482 34.9 34.9 0.0
2002-Jun-17 Mon 4 4 3.88 ### 509,552 ### ### ### 0.0
2002-Jun-14 Fri ### ### 4 ### 321,381 ### ### ### 0.0
2002-Jun-13 Thu 4.2 4.27 ### ### 109,648 ### 31.8 31.8 0.0
2002-Jun-12 Wed 4.25 4.27 ### 4.2 27.5 27.5 ###
2002-Jun-11 Tue 4.29 ### 4.25 ### ### ### 0.0
2002-Jun-07 Fri ### 4.4 4.29 4.29 26.0 26.0 ###
2002-Jun-06 Thu 4.25 4.43 4.25 ### ### ### 0.0
2002-Jun-05 Wed 4.4 4.4 4.28 4.28 ### ### 0.3
2002-Jun-04 Tue ### ### 4.42 4.42 92,888 205,282 ### ### 0.3
2002-Jun-03 Mon 4.48 ### 4.47 ### 169,571 ### ### ### 0.0
2002-May-31 Fri 4.48 4.48 4.4 4.44 339,679 1,508,174 24.5 24.5 0.3
2002-May-30 Thu 4.43 4.48 4.42 4.48 372,583 ### ### ### ###
2002-May-29 Wed ### 4.43 ### 4.43 2,252,342 ### ### ### ###
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon 4.24 4.4 4.24 4.4 90.6 90.6 0.3
2002-May-24 Fri ### ### ### 4.24 73,825 0 ### ### 0.3
2002-May-23 Thu 4.42 4.42 ### ### 205,329 453,777 28.2 28.2 0.0
2002-May-22 Wed ### 4.44 ### 4.4 143,458 318,476 75.5 75.5 0.3
2002-May-21 Tue ### 4.41 ### ### 83.0 83.0 0.0
2002-May-20 Mon ### 4.44 4.24 ### 93,777 ### 72.6 72.6 0.0
2002-May-17 Fri 4.4 4.48 4.2 ### 138,127 599,471 16.4 16.4 0.0
2002-May-16 Thu ### ### ### ### 95.4 95.4 0.0
2002-May-15 Wed 4 ### 4 ### 645,385 1,290,770 86.5 86.5 0.0
2002-May-14 Tue ### 3.85 3.55 3.82 323,746 ### 96.6 96.6 0.3
2002-May-13 Mon ### ### 3.7 3.7 4.2 4.2 0.3
2002-May-10 Fri ### ### 4 4 7.9 7.9 0.3
2002-May-09 Thu 4.21 4.22 ### ### 32.1 32.1 0.0
2002-May-08 Wed ### ### ### ### 87.2 87.2 0.0
2002-May-07 Tue ### ### 3.75 ### 237,625 445,546 25.2 25.2 0.0
2002-May-06 Mon ### ### ### ### 118,281 0 14.7 14.7 0.0
2002-May-03 Fri 4.4 4.42 ### ### 70,546 ### ### ### 0.0
2002-May-02 Thu ### 4.41 ### ### ### ### 0.0
2002-May-01 Wed ### 4.4 ### ### 99,940 ### 82.0 82.0 0.0
2002-Apr-30 Tue 4.28 ### 4.28 ### ### ### 0.0
2002-Apr-29 Mon ### 4.4 4.29 4.29 ### ### ###
2002-Apr-26 Fri ### ### ### ### 714,849 0 83.1 83.1 0.0
2002-Apr-24 Wed ### ### 4.23 ### 244,144 ### ### ### 0.0
2002-Apr-23 Tue ### 4.43 ### ### 220,150 ### 80.4 80.4 0.0
2002-Apr-22 Mon 4.45 4.45 ### ### 444,888 989,875 10.3 10.3 0.0
2002-Apr-19 Fri 4.45 4.47 4.42 4.44 383,325 1,703,879 ### ### 0.3
2002-Apr-18 Thu 4.28 4.47 4.25 4.43 1,198,671 ### ### ### ###
2002-Apr-17 Wed 4.85 4.85 ### ### 1,650,153 4,001,621 0.8 0.8 0.0
2002-Apr-16 Tue ### ### 4.78 ### 841,558 2,011,323 72.5 72.5 0.0
2002-Apr-15 Mon ### ### ### ### 266,847 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 257,545 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 221,459 0 75.5 75.5 0.0
2002-Apr-10 Wed ### ### ### ### 773,174 0 70.8 70.8 0.0
2002-Apr-09 Tue ### ### ### ### 33.5 33.5 0.0
2002-Apr-08 Mon ### ### ### ### 77.7 77.7 0.0
2002-Apr-05 Fri ### ### ### ### 180,325 0 ### ### 0.0
2002-Apr-04 Thu ### 5 ### 5 954,144 ### 81.4 81.4 0.4
2002-Apr-03 Wed ### ### ### ### 75.5 75.5 0.0
2002-Apr-02 Tue ### ### 4.88 ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 897,071 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### 4.85 ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### 4.88 ### 76.9 76.9 0.0
2002-Mar-22 Fri ### ### 4.87 ### 196,350 ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### 4.89 4.89 17.1 17.1 ###
2002-Mar-20 Wed 4.8 ### 4.8 ### ### ### 0.0
2002-Mar-19 Tue 4.7 4.84 4.7 4.76 337,441 ### ### ### ###
2002-Mar-18 Mon 4.75 4.75 ### 4.7 29.2 29.2 0.3
2002-Mar-15 Fri 4.85 4.85 4.74 4.75 308,140 ### ### ### ###
2002-Mar-14 Thu 4.85 4.856 4.8 4.856 135,758 ### 71.4 71.4 ###
2002-Mar-13 Wed 4.83 4.86 4.82 4.86 133,177 644,576 77.0 77.0 0.3
2002-Mar-12 Tue 4.85 4.88 4.84 4.84 129,422 ### 33.7 33.7 0.3
2002-Mar-11 Mon 4.85 4.89 4.83 4.85 ### ### ###
2002-Mar-08 Fri ### 4.88 4.7 4.85 78.6 78.6 ###
2002-Mar-07 Thu 4.78 4.82 ### 4.82 ### ### 0.3
2002-Mar-06 Wed 4.57 4.75 4.53 4.75 ### ### ###
2002-Mar-05 Tue 4.51 ### 4.51 4.589 85.1 85.1 0.3
2002-Mar-04 Mon 4.59 4.59 4.5 ### 235,082 1,068,447 ### ### 0.0
2002-Mar-01 Fri ### ### 4.5 4.56 16.4 16.4 0.3
2002-Feb-28 Thu 4.429 ### 4.4 ### 418,222 920,088 ### ### 0.0
2002-Feb-27 Wed 4.48 4.48 4.25 4.42 ### ### 0.3
2002-Feb-26 Tue 4.59 4.59 4.5 4.526 247,375 ### ### ### ###
2002-Feb-25 Mon 4.674 4.674 ### ### 196,157 ### ### ### 0.0
2002-Feb-22 Fri 4.7 4.78 ### ### 145,140 346,884 ### ### 0.0
2002-Feb-21 Thu 4.75 4.75 ### 4.75 ### ### ###
2002-Feb-20 Wed ### 4.78 4.55 4.74 300,355 1,401,156 ### ### 0.3
2002-Feb-19 Tue 4.85 4.85 ### ### 429,647 ### 6.0 6.0 0.0
2002-Feb-18 Mon 4.81 5.2 4.76 4.83 1,073,957 ### 75.7 75.7 0.3
2002-Feb-15 Fri 4.23 4.44 4.23 ### 431,676 ### 89.2 89.2 0.0
2002-Feb-14 Thu ### 4.2 ### 4.2 79.2 79.2 ###
2002-Feb-13 Wed ### ### ### 4.159 147,076 0 72.5 72.5 0.3
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 1,695,150 0 28.4 28.4 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### 4 ### 136,473 272,946 ### ### 0.0
2002-Feb-06 Wed 4 ### ### ### 178,787 0 36.2 36.2 0.0
2002-Feb-05 Tue ### ### ### ### 70,688 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### 4 72.2 72.2 0.3
2002-Feb-01 Fri 3.976 ### ### ### 117,459 0 ### ### 0.0
2002-Jan-31 Thu ### 4 3.89 ### 91,622 361,448 ### ### 0.0
2002-Jan-30 Wed ### 4 ### ### 102,687 205,374 ### ### 0.0
2002-Jan-29 Tue ### ### 3.88 ### 186,974 362,729 15.3 15.3 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 4 ### ### ### 247,677 0 ### ### 0.0
2002-Jan-24 Thu ### 4 ### 4 ### ### 0.3
2002-Jan-23 Wed 3.76 ### 3.76 3.88 ### ### 0.3
2002-Jan-22 Tue 3.75 3.76 3.73 3.76 388,628 ### 69.5 69.5 0.3
2002-Jan-21 Mon ### 3.75 3.71 3.74 ### ### 0.3
2002-Jan-18 Fri 3.656 3.74 3.656 3.7 79.8 79.8 0.3
2002-Jan-17 Thu ### 3.7 ### 3.7 74.1 74.1 0.3
2002-Jan-16 Wed 3.73 3.74 ### ### 25.2 25.2 0.0
2002-Jan-15 Tue 3.72 3.74 3.71 3.74 75.2 75.2 0.3
2002-Jan-14 Mon ### 3.72 ### 3.72 156,048 290,249 81.6 81.6 0.3
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 71.3 71.3 0.0
2002-Jan-09 Wed ### ### 3.59 ### 75.7 75.7 0.0
2002-Jan-08 Tue 3.59 ### 3.58 ### 52,357 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 3.55 ### 3.54 ### 99,851 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed 3.58 ### 3.46 ### 117,645 203,525 77.1 77.1 0.0
2001-Dec-31 Mon ### ### 3.56 ### 163,579 291,170 74.7 74.7 0.0
2001-Dec-28 Fri 3.45 ### 3.45 ### 152,686 263,383 94.8 94.8 0.0
2001-Dec-27 Thu 3.44 3.44 3.4 3.44 34,850 119,187 62.2 62.2 0.2
2001-Dec-24 Mon 3.47 3.47 ### 3.44 ### ### 0.2
2001-Dec-21 Fri ### 3.45 ### 3.45 142,720 ### ### ### ###
2001-Dec-20 Thu ### ### ### ### 235,340 0 17.5 17.5 0.0
2001-Dec-19 Wed ### ### 3.25 ### 179,779 292,140 75.4 75.4 0.0
2001-Dec-18 Tue ### ### 3.29 ### 120,957 198,974 84.6 84.6 0.0
2001-Dec-17 Mon ### ### 3.27 ### 81.0 81.0 0.0
2001-Dec-14 Fri ### ### ### ### 101,841 0 92.5 92.5 0.0
2001-Dec-13 Thu ### ### ### ### 126,640 0 5.9 5.9 0.0
2001-Dec-12 Wed ### ### ### ### 32.7 32.7 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### 3.4 ### ### 76,558 130,148 29.5 29.5 0.0
2001-Dec-07 Fri ### 3.42 ### 3.4 78,321 133,928 80.3 80.3 0.2
2001-Dec-06 Thu 3.352 3.42 ### ### 311,658 ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 72.0 72.0 0.0
2001-Dec-04 Tue ### ### ### ### 138,727 0 ### ### 0.0
2001-Dec-03 Mon ### ### 3.29 ### 155,720 256,159 ### ### 0.0
2001-Nov-30 Fri ### ### 3.28 ### ### ### 0.0
2001-Nov-29 Thu 3.27 3.28 ### 3.24 ### ### ###
2001-Nov-28 Wed ### ### 3.26 3.27 99,589 ### ### ### ###
2001-Nov-27 Tue ### ### ### ### 363,029 0 36.4 36.4 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 3.28 ### 3.27 ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 71.8 71.8 0.0
2001-Nov-21 Wed 3.241 ### 3.241 ### 95,075 ### ### ### 0.0
2001-Nov-20 Tue ### ### 3.2 3.28 80.2 80.2 0.2
2001-Nov-19 Mon 3.21 ### 3.2 ### 124,756 ### ### ### 0.0
2001-Nov-16 Fri 3.285 3.285 3.2 3.23 203,657 660,357 18.1 18.1 ###
2001-Nov-15 Thu ### ### 3.24 3.24 13.4 13.4 ###
2001-Nov-14 Wed ### 3.4 ### ### ### ### 0.0
2001-Nov-13 Tue 3.21 ### 3.2 ### 259,071 ### 89.4 89.4 0.0
2001-Nov-12 Mon ### 3.43 ### 3.2 230,585 395,453 ### ### 0.2
2001-Nov-09 Fri 3.41 3.46 ### ### 31.3 31.3 0.0
2001-Nov-08 Thu 3.5 3.5 3.41 3.41 357,446 1,234,975 12.5 12.5 ###
2001-Nov-07 Wed 3.4 3.5 ### 3.5 ### ### 0.3
2001-Nov-06 Tue ### 3.4 ### 3.4 ### ### 0.2
2001-Nov-05 Mon ### ### ### ### 535,657 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 171,276 0 ### ### 0.0
2001-Oct-31 Wed 3.376 ### ### 3.345 27.5 27.5 0.2
2001-Oct-30 Tue 3.27 3.4 3.25 3.4 92.0 92.0 0.2
2001-Oct-29 Mon 3.25 3.28 3.25 3.26 ### ### 0.2
2001-Oct-26 Fri 3.29 3.29 3.25 3.25 153,281 501,228 23.2 23.2 0.2
2001-Oct-25 Thu 3.28 3.29 3.25 3.29 68.5 68.5 ###
2001-Oct-24 Wed 3.28 3.28 3.25 3.28 238,140 777,527 ### ### 0.2
2001-Oct-23 Tue ### 3.28 ### 3.26 721,070 1,182,554 ### ### 0.2
2001-Oct-22 Mon ### 3.2 ### ### 344,758 ### 74.5 74.5 0.0
2001-Oct-19 Fri ### ### ### ### 141,354 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 2,507,525 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 157,745 0 68.1 68.1 0.0
2001-Oct-16 Tue ### ### ### ### 16.5 16.5 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 617,479 0 ### ### 0.0
2001-Oct-11 Thu ### 3.21 ### ### 874,229 ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 459,158 0 ### ### 0.0
2001-Oct-08 Mon 2.88 ### 2.88 ### ### ### 0.0
2001-Oct-05 Fri 2.85 ### 2.81 ### 515,275 ### 78.5 78.5 0.0
2001-Oct-04 Thu 2.78 2.85 2.78 2.85 634,371 1,785,754 ### ### ###
2001-Oct-03 Wed 2.743 2.77 ### 2.76 ### ### 0.2
2001-Oct-02 Tue ### 2.72 ### ### ### ### 0.0
2001-Oct-01 Mon 2.7 2.7 ### ### 14.9 14.9 0.0
2001-Sep-28 Fri 2.56 ### 2.56 ### ### ### 0.0
2001-Sep-27 Thu 2.5 2.59 2.5 2.54 192,948 491,052 ### ### ###
2001-Sep-26 Wed 2.48 2.51 2.45 2.5 183,823 455,881 69.2 69.2 0.2
2001-Sep-25 Tue 2.5 2.58 2.47 2.48 26.7 26.7 0.2
2001-Sep-24 Mon ### 2.44 ### 2.44 86.4 86.4 0.2
2001-Sep-21 Fri 2.345 ### 2.29 ### 126,743 145,120 ### ### 0.0
2001-Sep-20 Thu 2.46 2.46 ### ### 422,582 519,775 23.5 23.5 0.0
2001-Sep-19 Wed 2.388 2.5 ### 2.5 239,344 299,180 86.5 86.5 0.2
2001-Sep-18 Tue 2.226 2.4 2.226 ### 357,925 827,880 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 381,425 0 ### ### 0.0
2001-Sep-14 Fri 2.543 2.543 ### 2.4 17.2 17.2 ###
2001-Sep-13 Thu 2.59 ### 2.52 2.53 ### ### ###
2001-Sep-12 Wed 2.5 ### ### 2.59 ### ### 0.2
2001-Sep-11 Tue 2.8 2.83 2.74 2.74 320,076 ### ### ### 0.2
2001-Sep-10 Mon 2.75 2.79 2.7 2.79 84,428 231,754 ### ### ###
2001-Sep-07 Fri 2.74 2.76 ### 2.76 75.7 75.7 0.2
2001-Sep-06 Thu ### ### ### ### 253,949 0 90.2 90.2 0.0
2001-Sep-05 Wed ### 2.685 ### 2.685 ### ### ###
2001-Sep-04 Tue ### ### ### ### 38,274 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 2.7 2.7 ### 2.7 244,573 330,173 71.3 71.3 0.2
2001-Aug-30 Thu ### 2.75 ### 2.7 260,945 ### ### ### 0.2
2001-Aug-29 Wed ### ### ### ### 485,642 0 ### ### 0.0
2001-Aug-28 Tue ### ### 2.56 ### 208,958 ### 87.6 87.6 0.0
2001-Aug-27 Mon ### 2.71 2.46 ### 13.9 13.9 0.0
2001-Aug-24 Fri 2.76 2.76 2.7 2.71 408,674 1,115,680 ### ### ###
2001-Aug-23 Thu 2.8 2.8 2.76 2.78 111,873 ### 27.6 27.6 0.2
2001-Aug-22 Wed 2.76 2.77 2.73 2.77 176,058 484,159 ### ### 0.2
2001-Aug-21 Tue ### 2.77 2.76 2.76 ### ### 0.2
2001-Aug-20 Mon 2.83 2.84 2.76 2.76 409,244 1,145,883 ### ### 0.2
2001-Aug-17 Fri 2.88 2.88 2.8 2.85 149,486 424,540 ### ### ###
2001-Aug-16 Thu 2.8 2.88 2.79 2.88 343,755 974,545 ### ### 0.2
2001-Aug-15 Wed 2.77 2.8 2.75 2.8 373,342 1,036,024 83.6 83.6 0.2
2001-Aug-14 Tue 2.77 2.77 2.74 2.75 ### ### ###
2001-Aug-13 Mon 2.71 2.78 2.71 2.774 347,949 955,120 ### ### 0.2
2001-Aug-10 Fri 2.76 2.76 2.71 2.71 175,357 ### 21.0 21.0 ###
2001-Aug-09 Thu 2.675 2.79 ### 2.78 316,878 442,044 92.3 92.3 0.2
2001-Aug-08 Wed ### ### ### ### 87,984 0 81.0 81.0 0.0
2001-Aug-07 Tue ### ### ### 2.642 ### ### 0.2
2001-Aug-06 Mon 2.652 ### ### ### 173,088 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2001-Aug-01 Wed ### 2.71 ### ### 304,043 411,978 82.5 82.5 0.0
2001-Jul-31 Tue ### ### ### 2.627 25.1 25.1 0.2
2001-Jul-30 Mon 2.71 2.71 ### ### ### ### 0.0
2001-Jul-27 Fri 2.672 2.71 ### 2.71 78.7 78.7 ###
2001-Jul-26 Thu ### ### 2.4 ### ### ### 0.0
2001-Jul-25 Wed ### ### 2.56 2.58 1,150,155 ### 17.4 17.4 0.2
2001-Jul-24 Tue 2.58 2.7 2.58 2.682 455,882 1,203,528 94.2 94.2 ###
2001-Jul-23 Mon 2.49 ### 2.45 2.57 ### ### ###
2001-Jul-20 Fri 2.443 2.5 2.44 2.5 ### ### 0.2
2001-Jul-19 Thu 2.43 2.44 2.41 2.425 ### ### ###
2001-Jul-18 Wed ### 2.41 ### 2.41 ### ### 0.2
2001-Jul-17 Tue ### 2.43 ### ### 23.9 23.9 0.0
2001-Jul-16 Mon 2.4 2.43 2.4 2.43 82.6 82.6 ###
2001-Jul-13 Fri 2.41 2.43 2.4 2.4 209,621 ### 31.1 31.1 ###
2001-Jul-12 Thu 2.4 2.44 ### 2.43 ### ### ###
2001-Jul-11 Wed ### 2.44 ### 2.4 110,284 134,546 ### ### ###
2001-Jul-10 Tue 2.47 2.47 ### 2.43 152,350 188,152 ### ### ###
2001-Jul-09 Mon ### 2.42 ### 2.42 85.0 85.0 0.2
2001-Jul-06 Fri ### ### ### 2.4 228,784 0 31.0 31.0 ###
2001-Jul-05 Thu ### 2.43 ### 2.4 119,886 ### ### ### ###
2001-Jul-04 Wed ### ### ### ### 199,571 0 ### ### 0.0
2001-Jul-03 Tue ### 2.42 ### ### 74,150 89,721 10.4 10.4 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri 2.44 2.5 2.41 2.5 70.3 70.3 0.2
2001-Jun-28 Thu ### 2.43 2.26 2.42 150,081 ### ### ### 0.2
2001-Jun-27 Wed 2.47 2.47 2.4 2.4 266,822 ### 16.6 16.6 ###
2001-Jun-26 Tue ### 2.456 ### 2.456 ### ### 0.2
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 236,086 0 74.7 74.7 0.0
2001-Jun-20 Wed ### ### ### ### 30.9 30.9 0.0
2001-Jun-19 Tue ### ### ### ### 95.2 95.2 0.0
2001-Jun-18 Mon ### 2.2 ### 2.178 77.0 77.0 0.2
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 2.129 ### ### ### 29.0 29.0 0.0
2001-Jun-13 Wed ### ### ### ### 179,887 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 25.8 25.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 195,081 0 77.5 77.5 0.0
2001-Jun-07 Thu 2.085 ### ### ### 17,141 0 34.2 34.2 0.0
2001-Jun-06 Wed 2.044 ### 2.044 ### 79.4 79.4 0.0
2001-Jun-05 Tue ### ### ### ### 20.3 20.3 0.0
2001-Jun-04 Mon ### ### ### ### 284,575 0 17.6 17.6 0.0
2001-Jun-01 Fri 2.2 2.2 ### ### 171,444 188,588 ### ### 0.0
2001-May-31 Thu ### ### ### ### 324,141 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 189,951 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 254,626 0 16.3 16.3 0.0
2001-May-25 Fri ### ### ### ### 263,445 0 ### ### 0.0
2001-May-24 Thu 2.22 2.23 ### 2.2 501,989 ### ### ### 0.2
2001-May-23 Wed ### ### 2 ### 94.6 94.6 0.0
2001-May-22 Tue ### ### ### ### 84.1 84.1 0.0
2001-May-21 Mon 2.24 ### 2.23 ### 83.5 83.5 0.0
2001-May-18 Fri 2.22 2.24 2.21 2.23 ### ### ###
2001-May-17 Thu ### 2.2 ### 2.2 75.6 75.6 0.2
2001-May-16 Wed ### ### ### ### 85.9 85.9 0.0
2001-May-15 Tue ### ### ### ### 269,042 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 190,180 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 74.4 74.4 0.0
2001-May-10 Thu ### ### ### ### 140,350 0 70.8 70.8 0.0
2001-May-09 Wed ### ### ### ### 4.3 4.3 0.0
2001-May-08 Tue ### ### ### ### 78.5 78.5 0.0
2001-May-07 Mon ### ### ### ### 23.9 23.9 0.0
2001-May-04 Fri ### ### ### ### 260,671 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### 2.2 ### ### 89.0 89.0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 431,854 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 198,350 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 2 ### 396,026 396,026 76.3 76.3 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 271,186 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 78.1 78.1 0.0
2001-Apr-18 Wed 1.86 ### 1.86 ### 80.9 80.9 0.0
2001-Apr-17 Tue 1.85 1.87 1.85 1.86 ### ### 0.1
2001-Apr-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-13 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-12 Thu 1.82 1.85 1.81 1.85 120,323 ### 76.6 76.6 0.1
2001-Apr-11 Wed 1.86 1.86 1.8 1.82 173,646 317,772 ### ### ###
2001-Apr-10 Tue 1.88 1.89 1.86 1.87 177,156 ### ### ### ###
2001-Apr-09 Mon 1.83 1.89 1.83 1.87 ### ### ###
2001-Apr-06 Fri 1.81 1.86 1.81 1.81 72.8 72.8 ###
2001-Apr-05 Thu 1.7 1.79 ### 1.79 329,840 ### ### ### 0.1
2001-Apr-04 Wed 1.7 1.71 ### 1.7 500,149 427,627 ### ### ###
2001-Apr-03 Tue ### 1.71 ### ### 87.8 87.8 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### 1.629 1.629 ### ### ###
2001-Mar-29 Thu ### 1.71 ### 1.7 421,528 ### ### ### ###
2001-Mar-28 Wed ### 1.72 ### 1.7 484,958 ### ### ### ###
2001-Mar-27 Tue 1.55 ### 1.55 1.58 504,240 390,786 ### ### 0.1
2001-Mar-26 Mon ### ### ### ### 181,880 0 97.3 97.3 0.0
2001-Mar-23 Fri 1.43 1.43 ### ### ### ### 0.0
2001-Mar-22 Thu 1.4 1.43 1.4 1.43 31,573 44,675 88.3 88.3 0.1
2001-Mar-21 Wed 1.425 1.425 1.4 1.4 23.4 23.4 ###
2001-Mar-20 Tue 1.44 1.44 1.43 1.43 27.7 27.7 0.1
2001-Mar-19 Mon 1.44 1.44 ### 1.4 24,380 17,553 ### ### ###
2001-Mar-16 Fri 1.4 1.44 ### 1.44 58,223 41,920 ### ### 0.1
2001-Mar-15 Thu 1.4 1.41 ### 1.4 96,153 67,787 ### ### ###
2001-Mar-14 Wed 1.42 1.42 1.41 1.41 31.4 31.4 ###
2001-Mar-13 Tue 1.47 1.47 1.41 1.42 91,675 ### 19.0 19.0 ###
2001-Mar-12 Mon 1.49 1.5 1.48 1.48 14,487 21,585 34.3 34.3 0.1
2001-Mar-09 Fri 1.5 1.51 1.48 1.51 60,629 90,640 78.2 78.2 0.1
2001-Mar-08 Thu 1.5 1.52 1.5 1.52 462,288 698,054 ### ### 0.1
2001-Mar-07 Wed 1.51 1.51 1.49 1.5 1,107,820 ### 28.7 28.7 0.1
2001-Mar-06 Tue 1.5 1.51 1.49 1.51 57,281 85,921 ### ### 0.1
2001-Mar-05 Mon 1.5 1.5 1.47 1.48 ### ### 0.1
2001-Mar-02 Fri 1.48 1.51 1.48 1.5 79.5 79.5 0.1
2001-Mar-01 Thu 1.48 1.49 1.48 1.48 70.5 70.5 0.1
2001-Feb-28 Wed 1.5 1.5 1.47 1.48 136,341 ### 22.2 22.2 0.1
2001-Feb-27 Tue 1.5 1.52 1.5 1.5 28,584 ### ### ### 0.1
2001-Feb-26 Mon 1.49 1.52 1.47 1.5 47,750 71,386 77.6 77.6 0.1
2001-Feb-23 Fri 1.49 1.49 1.46 1.46 18.7 18.7 0.1
2001-Feb-22 Thu 1.51 1.52 1.49 1.49 45,643 ### ### ### ###
2001-Feb-21 Wed 1.49 1.5 1.48 1.5 77.0 77.0 0.1
2001-Feb-20 Tue 1.5 1.5 1.48 1.48 20.5 20.5 0.1
2001-Feb-19 Mon 1.48 1.5 1.47 1.5 84.9 84.9 0.1
2001-Feb-16 Fri 1.45 1.49 1.45 1.48 131,083 ### 86.2 86.2 0.1
2001-Feb-15 Thu 1.46 1.46 1.44 1.44 20,379 29,549 ### ### 0.1
2001-Feb-14 Wed 1.49 1.49 1.45 1.46 72,040 ### ### ### 0.1
2001-Feb-13 Tue 1.49 1.49 1.48 1.49 131,651 ### ### ### ###
2001-Feb-12 Mon 1.47 1.48 1.44 1.48 75.1 75.1 0.1
2001-Feb-09 Fri 1.47 1.48 1.45 1.474 ### ### 0.1
2001-Feb-08 Thu 1.44 1.47 1.44 1.47 84.7 84.7 ###
2001-Feb-07 Wed ### 1.44 ### 1.44 60,175 43,326 84.0 84.0 0.1
2001-Feb-06 Tue 1.446 1.46 1.42 1.42 ### ### ###
2001-Feb-05 Mon 1.47 1.47 1.41 1.44 71,775 103,356 ### ### 0.1
2001-Feb-02 Fri 1.47 1.48 1.45 1.47 118,981 ### 75.1 75.1 ###
2001-Feb-01 Thu 1.41 1.47 1.41 1.46 187,845 ### ### ### 0.1
2001-Jan-31 Wed ### 1.41 ### 1.41 ### ### ###
2001-Jan-30 Tue ### ### ### ### 101,789 0 88.2 88.2 0.0
2001-Jan-29 Mon ### ### ### ### 150,357 0 83.7 83.7 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 38,047 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 37,583 0 21.6 21.6 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 26,885 0 76.5 76.5 0.0
2001-Jan-18 Thu ### ### ### ### 187,848 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 82.9 82.9 0.0
2001-Jan-12 Fri ### ### ### ### 14.0 14.0 0.0
2001-Jan-11 Thu ### ### ### ### 49,652 0 92.4 92.4 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### 1.29 1.29 37,049 ### ### ### 0.1
2001-Jan-08 Mon 1.28 ### 1.27 ### 84.4 84.4 0.0
2001-Jan-05 Fri ### ### 1.28 1.28 50,750 32,480 20.8 20.8 ###
2001-Jan-04 Thu ### ### 1.29 1.29 32.1 32.1 0.1
2001-Jan-03 Wed ### ### ### ### 32,755 0 ### ### 0.0
2001-Jan-02 Tue 1.29 ### 1.28 ### 44,579 ### ### ### 0.0
2001-Jan-01 Mon 1.22 1.28 1.22 1.27 ### ### ###
2000-Dec-29 Fri 1.22 1.28 1.22 1.27 ### ### ###
2000-Dec-28 Thu 1.25 1.26 ### 1.22 ### ### 0.1
2000-Dec-27 Wed ### ### 1.2 1.24 7.3 7.3 0.1
2000-Dec-26 Tue ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-25 Mon ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-22 Fri ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-21 Thu ### ### ### ### 102,078 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon 1.4 1.4 ### ### ### ### 0.0
2000-Dec-15 Fri 1.41 1.42 ### 1.4 37.8 37.8 ###
2000-Dec-14 Thu 1.4 1.41 ### ### ### ### 0.0
2000-Dec-13 Wed 1.441 1.441 ### ### 95,682 ### 7.4 7.4 0.0
2000-Dec-12 Tue 1.42 1.45 1.42 1.45 87.0 87.0 ###
2000-Dec-11 Mon 1.4 1.43 ### 1.4 ### ### ###
2000-Dec-08 Fri 1.43 1.44 1.4 1.4 59,641 ### ### ### ###
2000-Dec-07 Thu 1.47 1.47 1.41 1.41 57,122 82,255 11.4 11.4 ###
2000-Dec-06 Wed ### 1.52 1.47 1.47 ### ### ###
2000-Dec-05 Tue 1.54 1.54 ### ### ### ### 0.0
2000-Dec-04 Mon 1.54 1.55 1.51 1.52 31,889 ### ### ### 0.1
2000-Dec-01 Fri 1.49 1.55 1.49 1.55 80,787 ### ### ### ###
2000-Nov-30 Thu 1.53 1.55 1.5 1.5 144,028 219,642 ### ### 0.1
2000-Nov-29 Wed 1.47 1.53 1.46 1.53 ### ### ###
2000-Nov-28 Tue 1.45 1.55 1.45 1.5 135,250 202,875 92.5 92.5 0.1
2000-Nov-27 Mon 1.43 1.45 1.43 1.45 65,281 ### 82.5 82.5 ###
2000-Nov-24 Fri 1.42 1.43 1.42 1.43 38,973 ### ### ### 0.1
2000-Nov-23 Thu 1.43 1.43 1.42 1.42 78,154 ### 34.8 34.8 ###
2000-Nov-22 Wed 1.42 1.44 1.42 1.42 72.3 72.3 ###
2000-Nov-21 Tue ### 1.42 ### 1.42 110,771 78,647 ### ### ###
2000-Nov-20 Mon ### ### ### ### 42,740 0 75.4 75.4 0.0
2000-Nov-17 Fri 1.43 1.43 ### ### ### ### 0.0
2000-Nov-16 Thu 1.41 1.42 ### 1.42 ### ### ###
2000-Nov-15 Wed ### 1.43 ### ### 72,454 ### 69.2 69.2 0.0
2000-Nov-13 Mon 1.43 1.45 1.41 1.41 233,779 ### 24.9 24.9 ###
2000-Nov-10 Fri 1.43 1.44 1.41 1.43 219,585 ### ### ### 0.1
2000-Nov-09 Thu 1.42 1.43 1.4 1.43 ### ### 0.1
2000-Nov-08 Wed ### 1.42 ### 1.4 92,354 65,571 ### ### ###
2000-Nov-07 Tue 1.4 1.4 ### ### 22.5 22.5 0.0
2000-Nov-06 Mon ### 1.44 ### 1.4 93,180 67,089 ### ### ###
2000-Nov-03 Fri ### ### ### ### 70.9 70.9 0.0
2000-Nov-02 Thu ### ### ### ### 13.6 13.6 0.0
2000-Nov-01 Wed ### ### ### ### 98,483 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 1.4 1.44 ### 1.4 19,872 ### ### ### ###
2000-Oct-27 Fri 1.4 1.44 ### 1.4 69,850 ### 68.9 68.9 ###
2000-Oct-26 Thu 1.4 1.4 ### 1.4 ### ### ###
2000-Oct-25 Wed ### 1.4 ### ### 43,352 30,346 ### ### 0.0
2000-Oct-24 Tue 1.4 1.4 ### ### 62,822 43,975 ### ### 0.0
2000-Oct-23 Mon 1.4 1.4 ### 1.4 8,088 ### 73.7 73.7 ###
2000-Oct-20 Fri 1.45 1.45 ### 1.4 9.0 9.0 ###
2000-Oct-19 Thu 1.4 1.42 1.4 1.4 36,659 51,689 ### ### ###
2000-Oct-18 Wed 1.47 1.47 1.4 1.4 7.6 7.6 ###
2000-Oct-17 Tue 1.45 1.47 1.45 1.47 43,229 ### ### ### ###
2000-Oct-16 Mon 1.45 1.48 1.45 1.45 66.4 66.4 ###
2000-Oct-13 Fri 1.454 1.454 1.43 1.44 28.6 28.6 0.1
2000-Oct-12 Thu 1.459 1.459 1.43 1.44 29.9 29.9 0.1
2000-Oct-11 Wed 1.53 1.53 1.47 1.47 ### ### ###
2000-Oct-10 Tue 1.56 1.56 1.48 1.54 26.5 26.5 ###
2000-Oct-09 Mon 1.46 1.56 1.46 1.56 95.6 95.6 ###
2000-Oct-06 Fri ### 1.46 ### 1.46 158,384 115,620 ### ### 0.1
2000-Oct-05 Thu ### ### ### ### 73.2 73.2 0.0
2000-Oct-04 Wed 1.4 1.4 ### ### 23,876 ### 26.0 26.0 0.0
2000-Oct-03 Tue ### 1.4 ### 1.4 36,729 ### 83.2 83.2 ###
2000-Oct-02 Mon 1.329 ### 1.329 ### 47,052 ### 71.3 71.3 0.0
2000-Sep-29 Fri ### ### ### ### 7.4 7.4 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 1.4 1.4 ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 1.4 1.4 ### ### 45,458 31,820 ### ### 0.0
2000-Sep-22 Fri 1.41 1.41 1.4 1.4 46.3 46.3 ###
2000-Sep-21 Thu 1.42 1.45 ### 1.4 83,083 ### ### ### ###
2000-Sep-20 Wed ### ### 1.4 1.4 ### ### ###
2000-Sep-19 Tue 1.4 1.4 ### 1.4 14,426 ### ### ### ###
2000-Sep-18 Mon ### 1.4 ### 1.4 90.6 90.6 ###
2000-Sep-15 Fri ### ### ### ### 32,546 0 ### ### 0.0
2000-Sep-14 Thu 1.4 1.4 ### ### 27.1 27.1 0.0
2000-Sep-13 Wed 1.4 1.42 ### 1.4 ### ### ###
2000-Sep-12 Tue ### ### ### ### 34,928 0 92.5 92.5 0.0
2000-Sep-11 Mon ### ### ### ### 40,581 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 51,586 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 1.374 1.374 ### ### 54,181 37,222 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 34,447 0 84.0 84.0 0.0
2000-Sep-04 Mon ### ### ### ### 133,250 0 14.8 14.8 0.0
2000-Sep-01 Fri 1.384 ### ### ### 64,674 0 ### ### 0.0
2000-Aug-31 Thu 1.4 1.4 ### ### 31.1 31.1 0.0
2000-Aug-30 Wed ### 1.4 ### ### ### ### 0.0
2000-Aug-29 Tue ### 1.4 ### ### ### ### 0.0
2000-Aug-28 Mon 1.57 1.57 ### ### 440,050 ### ### ### 0.0
2000-Aug-25 Fri 1.57 1.59 1.56 1.59 81.9 81.9 ###
2000-Aug-24 Thu 1.542 1.58 1.54 1.57 57,554 89,784 84.3 84.3 0.1
2000-Aug-23 Wed 1.58 1.59 1.53 1.54 64,370 ### ### ### ###
2000-Aug-22 Tue 1.59 ### 1.58 1.58 53,987 42,649 ### ### 0.1
2000-Aug-21 Mon 1.59 ### 1.58 1.58 34,425 ### ### ### 0.1
2000-Aug-18 Fri 1.59 ### 1.59 ### 80,059 63,646 73.9 73.9 0.0
2000-Aug-17 Thu 1.55 1.59 1.55 1.58 ### ### 0.1
2000-Aug-16 Wed 1.57 1.57 1.51 1.51 7.5 7.5 0.1
2000-Aug-15 Tue ### ### 1.55 1.55 32,385 ### ### ### ###
2000-Aug-14 Mon ### ### 1.59 1.59 60,984 48,482 ### ### ###
2000-Aug-11 Fri ### ### ### ### 110,542 0 29.9 29.9 0.0
2000-Aug-10 Thu 1.57 ### 1.57 ### ### ### 0.0
2000-Aug-09 Wed 1.56 1.58 1.53 1.57 131,170 ### 75.2 75.2 0.1
2000-Aug-08 Tue 1.558 1.56 1.51 1.56 86,929 ### 72.8 72.8 ###
2000-Aug-07 Mon ### ### 1.55 1.55 77,757 ### ### ### ###
2000-Aug-04 Fri ### ### ### ### 25.7 25.7 0.0
2000-Aug-03 Thu ### ### ### ### 73.1 73.1 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 43,873 0 ### ### 0.0
2000-Jul-28 Fri ### 1.72 ### ### 98,725 ### 15.9 15.9 0.0
2000-Jul-27 Thu 1.754 1.754 1.7 1.75 40.8 40.8 0.1
2000-Jul-26 Wed 1.79 1.79 1.74 1.75 59,628 105,243 ### ### 0.1
2000-Jul-25 Tue 1.71 1.773 1.7 1.773 71,071 ### ### ### ###
2000-Jul-24 Mon 1.7 1.72 ### ### 125,842 108,224 33.4 33.4 0.0
2000-Jul-21 Fri 1.75 1.76 1.72 1.72 93,081 ### ### ### 0.1
2000-Jul-20 Thu 1.77 1.79 1.75 1.77 77,379 ### ### ### ###
2000-Jul-19 Wed 1.77 1.8 1.77 1.78 ### ### 0.1
2000-Jul-18 Tue 1.84 1.84 1.77 1.77 206,989 ### ### ### ###
2000-Jul-17 Mon 1.74 1.84 1.74 1.81 90.9 90.9 ###
2000-Jul-14 Fri ### 1.73 ### 1.73 168,581 145,822 92.9 92.9 ###
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 1.73 1.73 ### ### 167,454 144,847 ### ### 0.0
2000-Jul-11 Tue 1.678 1.77 1.678 1.73 ### ### ###
2000-Jul-10 Mon 1.57 ### 1.57 ### 167,448 131,446 ### ### 0.0
2000-Jul-07 Fri 1.56 1.59 1.56 1.57 ### ### 0.1
2000-Jul-06 Thu 1.5 1.56 1.5 1.55 82.0 82.0 ###
2000-Jul-05 Wed 1.44 1.52 1.42 1.5 80.4 80.4 0.1
2000-Jul-04 Tue 1.44 1.45 1.4 1.45 109,828 ### ### ### ###
2000-Jul-03 Mon ### 1.44 ### 1.44 ### ### 0.1
2000-Jun-30 Fri ### ### 1.28 1.345 615,245 393,756 ### ### ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 1,668,483 0 ### ### 0.0
2000-Jun-27 Tue ### ### 1.29 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 347,376 0 20.6 20.6 0.0
2000-Jun-23 Fri ### ### ### ### 92,783 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 82,441 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 86,976 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 242,089 0 34.0 34.0 0.0
2000-Jun-19 Mon ### ### ### ### 107,771 0 72.4 72.4 0.0
2000-Jun-16 Fri 1.41 1.41 ### ### 149,870 105,658 10.0 10.0 0.0
2000-Jun-15 Thu ### 1.42 1.4 1.41 113,745 160,380 ### ### ###
2000-Jun-14 Wed 1.445 1.45 1.4 1.42 101,475 ### 24.9 24.9 ###
2000-Jun-13 Tue 1.443 1.443 1.4 1.43 ### ### 0.1
2000-Jun-12 Mon 1.42 1.42 1.42 1.42 0 ###
2000-Jun-08 Thu ### 1.4 ### ### 291,576 ### 87.9 87.9 0.0
2000-Jun-07 Wed ### ### 1.28 ### 201,183 128,757 ### ### 0.0
2000-Jun-06 Tue ### ### 1.27 1.27 ### ### ###
2000-Jun-05 Mon ### ### ### ### 115,184 0 81.9 81.9 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 313,928 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 240,550 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri 1.4 1.4 ### ### 160,329 ### ### ### 0.0
2000-May-25 Thu 1.483 1.483 1.4 1.4 186,781 269,244 7.3 7.3 ###
2000-May-24 Wed 1.442 1.45 1.41 1.45 75.7 75.7 ###
2000-May-23 Tue 1.43 1.43 1.41 1.41 25.6 25.6 ###
2000-May-22 Mon 1.425 1.43 1.4 1.41 36.4 36.4 ###
2000-May-19 Fri 1.42 1.43 ### 1.4 67,778 ### 25.6 25.6 ###
2000-May-18 Thu 1.42 1.42 ### ### 81,658 57,977 11.1 11.1 0.0
2000-May-17 Wed 1.4 1.42 1.4 1.42 82.5 82.5 ###
2000-May-16 Tue 1.45 1.45 1.41 1.43 ### ### 0.1
2000-May-15 Mon 1.428 1.45 1.42 1.42 40.1 40.1 ###
2000-May-12 Fri 1.42 1.45 1.42 1.42 10,850 ### ### ### ###
2000-May-11 Thu 1.45 1.45 1.4 1.4 279,156 ### ### ### ###
2000-May-10 Wed 1.47 1.5 1.45 1.45 40.4 40.4 ###
2000-May-09 Tue 1.49 1.5 1.46 1.48 77,357 114,488 41.2 41.2 0.1
2000-May-08 Mon 1.57 1.57 1.5 1.5 11.2 11.2 0.1
2000-May-05 Fri ### ### 1.55 1.57 19.8 19.8 0.1
2000-May-04 Thu 1.51 1.58 1.51 1.58 ### ### 0.1
2000-May-03 Wed 1.43 1.52 1.43 1.5 91.8 91.8 0.1
2000-May-02 Tue 1.44 1.46 1.43 1.43 82,753 119,578 ### ### 0.1
2000-May-01 Mon 1.48 1.48 1.43 1.43 ### ### 0.1
2000-Apr-28 Fri 1.43 1.45 1.42 1.44 65.8 65.8 0.1
2000-Apr-27 Thu 1.41 1.45 1.41 1.41 ### ### ###
2000-Apr-26 Wed 1.49 1.49 ### 1.41 14.3 14.3 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### 1.42 ### ### 46,744 33,188 ### ### 0.0
2000-Apr-19 Wed 1.448 1.46 1.4 1.4 37,128 ### 33.1 33.1 ###
2000-Apr-18 Tue 1.4 1.45 1.4 1.44 32,882 46,856 81.7 81.7 0.1
2000-Apr-17 Mon ### 1.4 ### 1.4 91.1 91.1 ###
2000-Apr-14 Fri 1.42 1.45 1.41 1.41 24.4 24.4 ###
2000-Apr-13 Thu 1.48 1.48 1.41 1.41 99,040 ### 13.8 13.8 ###
2000-Apr-12 Wed 1.48 1.51 1.46 1.48 66.6 66.6 0.1
2000-Apr-11 Tue 1.51 1.53 1.48 1.48 93,947 ### 36.1 36.1 0.1
2000-Apr-07 Fri ### 1.55 ### 1.51 150,143 ### ### ### 0.1
2000-Apr-06 Thu 1.53 1.56 1.5 1.53 58.3 58.3 ###
2000-Apr-05 Wed 1.55 1.55 1.53 1.55 77.6 77.6 ###
2000-Apr-04 Tue 1.56 ### 1.54 1.55 99,644 76,725 ### ### ###
2000-Apr-03 Mon 1.588 ### 1.55 1.55 ### ### ###
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 1.53 ### 1.53 ### 129,850 ### 93.9 93.9 0.0
2000-Mar-29 Wed 1.59 ### 1.54 1.54 175,784 135,353 ### ### ###
2000-Mar-28 Tue 1.48 1.59 1.46 1.59 ### ### ###
2000-Mar-24 Fri ### 1.52 1.48 1.48 90,859 136,288 24.9 24.9 0.1
2000-Mar-23 Thu 1.55 1.55 1.5 1.5 130,574 199,125 ### ### 0.1
2000-Mar-22 Wed ### ### 1.55 1.55 16.3 16.3 ###
2000-Mar-21 Tue 1.627 ### 1.55 ### 42,142 ### 32.8 32.8 0.0
2000-Mar-20 Mon ### ### ### ### 71,382 0 9.3 9.3 0.0
2000-Mar-17 Fri 1.72 1.75 1.57 ### 186,623 ### 7.1 7.1 0.0
2000-Mar-16 Thu 1.53 1.71 1.53 1.7 246,242 ### 97.4 97.4 ###
2000-Mar-15 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Mar-14 Tue 1.43 1.49 1.42 1.45 191,720 278,952 78.9 78.9 ###
2000-Mar-13 Mon 1.49 1.5 1.43 1.44 73,257 107,321 14.4 14.4 0.1
2000-Mar-10 Fri 1.44 1.5 1.44 1.49 114,971 ### ### ### ###
2000-Mar-09 Thu 1.48 1.48 ### 1.44 391,052 289,378 ### ### 0.1
2000-Mar-08 Wed 1.53 1.53 1.46 1.46 231,627 346,282 ### ### 0.1
2000-Mar-07 Tue 1.54 1.54 1.51 1.52 203,254 ### ### ### 0.1
2000-Mar-06 Mon 1.55 1.55 1.52 1.52 27.1 27.1 0.1
2000-Mar-03 Fri 1.52 1.55 1.52 1.55 83.2 83.2 ###
2000-Mar-02 Thu 1.52 1.54 1.52 1.53 116,978 178,976 74.3 74.3 ###
2000-Mar-01 Wed 1.54 1.54 1.53 1.53 ### ### ###
2000-Feb-29 Tue ### 1.54 1.52 1.54 69.4 69.4 ###
2000-Feb-28 Mon 1.53 1.54 1.52 1.53 ### ### ###
2000-Feb-25 Fri 1.54 1.54 1.53 1.53 ### ### ###
2000-Feb-24 Thu 1.53 1.54 1.52 1.54 73.7 73.7 ###
2000-Feb-23 Wed 1.53 1.55 1.51 1.53 170,174 ### ### ### ###
2000-Feb-22 Tue 1.54 1.55 1.5 1.5 130,723 199,352 25.1 25.1 0.1
2000-Feb-21 Mon 1.55 1.55 1.49 1.5 ### ### 0.1
2000-Feb-18 Fri 1.57 1.57 1.51 1.55 237,321 365,474 33.1 33.1 ###
2000-Feb-17 Thu 1.59 1.59 1.56 1.58 ### ### 0.1
2000-Feb-16 Wed 1.59 ### 1.58 1.59 ### ### ###
2000-Feb-15 Tue ### ### 1.58 1.59 ### ### ###
2000-Feb-14 Mon 1.44 ### 1.4 1.58 96.5 96.5 0.1
2000-Feb-11 Fri 1.5 1.52 1.44 1.44 8.3 8.3 0.1
2000-Feb-10 Thu ### ### 1.5 1.52 355,828 266,871 4.7 4.7 0.1
2000-Feb-09 Wed ### ### ### ### 29.2 29.2 0.0
2000-Feb-08 Tue ### ### ### ### 197,974 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 1.686 ### ### ### 32.2 32.2 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed 1.673 1.7 ### ### 73.3 73.3 0.0
2000-Feb-01 Tue 1.75 1.75 ### ### 13.3 13.3 0.0
2000-Jan-31 Mon 1.76 1.77 ### 1.75 257,783 ### ### ### 0.1
2000-Jan-28 Fri 1.79 1.8 1.75 1.8 70.7 70.7 0.1
2000-Jan-27 Thu 1.8 1.8 1.79 1.8 60,950 ### 65.1 65.1 0.1
2000-Jan-25 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2000-Jan-24 Mon 1.8 1.81 1.79 1.8 ### ### 0.1
2000-Jan-21 Fri 1.82 1.82 1.79 1.8 142,947 ### 27.4 27.4 0.1
2000-Jan-20 Thu 1.82 1.83 1.81 1.82 ### ### ###
2000-Jan-19 Wed 1.81 1.83 1.8 1.8 224,920 408,229 ### ### 0.1
2000-Jan-18 Tue 1.81 1.81 1.8 1.81 68.5 68.5 ###
2000-Jan-17 Mon 1.79 1.81 1.78 1.8 ### ### 0.1
2000-Jan-14 Fri 1.8 1.81 1.78 1.79 ### ### 0.1
2000-Jan-13 Thu 1.81 1.81 1.79 1.8 38.3 38.3 0.1
2000-Jan-12 Wed 1.82 1.82 1.79 1.81 32.1 32.1 ###
2000-Jan-11 Tue 1.82 1.85 1.81 1.82 312,726 572,288 ### ### ###
2000-Jan-10 Mon 1.78 1.81 1.78 1.81 115,740 207,753 ### ### ###
2000-Jan-07 Fri 1.78 1.81 1.78 1.78 ### ### 0.1
2000-Jan-06 Thu 1.8 1.83 1.77 1.77 196,273 ### 26.8 26.8 ###
2000-Jan-05 Wed 1.86 1.86 1.77 1.77 222,155 ### 10.8 10.8 ###
2000-Jan-04 Tue 1.87 1.89 1.85 1.85 ### ### 0.1
1999-Dec-31 Fri ### 1.87 1.85 1.85 ### ### 0.1
1999-Dec-30 Thu ### 1.87 1.85 1.85 ### ### 0.1
1999-Dec-29 Wed 1.85 1.87 1.82 1.87 ### ### ###
1999-Dec-28 Tue 1.79 1.85 1.79 1.85 ### ### 0.1
1999-Dec-27 Mon 1.79 1.85 1.79 1.85 ### ### 0.1
1999-Dec-24 Fri 1.79 1.85 1.79 1.85 ### ### 0.1
1999-Dec-23 Thu 1.8 1.81 1.77 1.79 120,772 216,181 36.1 36.1 0.1
1999-Dec-22 Wed 1.85 1.85 1.8 1.8 121,028 220,876 11.9 11.9 0.1
1999-Dec-21 Tue 1.843 1.85 1.8 1.85 158,652 ### ### ### 0.1
1999-Dec-20 Mon 1.86 1.88 1.85 1.85 ### ### 0.1
1999-Dec-17 Fri 1.88 ### 1.85 1.86 ### ### 0.1
1999-Dec-16 Thu ### ### 1.85 1.85 17.2 17.2 0.1
1999-Dec-15 Wed ### ### 1.88 ### 68.6 68.6 0.0
1999-Dec-14 Tue 1.89 ### 1.89 ### 56,642 53,526 77.7 77.7 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 30.7 30.7 0.0
1999-Dec-08 Wed ### ### ### ### 119,977 0 26.7 26.7 0.0
1999-Dec-07 Tue 2 2 ### ### 58,224 58,224 23.9 23.9 0.0
1999-Dec-06 Mon 2 2 ### ### 35.9 35.9 0.0
1999-Dec-03 Fri 2 2 ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### 2 82.0 82.0 0.1
1999-Dec-01 Wed 1.87 ### 1.85 ### 85.1 85.1 0.0
1999-Nov-30 Tue 1.87 ### 1.85 1.89 ### ### ###
1999-Nov-29 Mon ### ### 1.86 1.86 220,180 ### ### ### 0.1
1999-Nov-26 Fri ### ### ### ### 212,878 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 137,571 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 126,750 0 35.5 35.5 0.0
1999-Nov-23 Tue ### ### ### ### 295,184 0 24.0 24.0 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 89,782 0 31.1 31.1 0.0
1999-Nov-18 Thu ### ### 2 2 181,878 181,878 11.9 11.9 0.1
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 105,722 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 1,185,580 0 79.6 79.6 0.0
1999-Nov-10 Wed ### ### ### ### 272,275 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 162,929 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri 2.49 2.49 ### 2.4 278,657 346,927 8.9 8.9 ###
1999-Nov-04 Thu 2.541 2.541 2.47 2.49 490,481 ### 15.7 15.7 0.2
1999-Nov-03 Wed 2.5 2.7 2.45 2.55 ### ### 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 23:39:05 thru 2024-05-11 23:39:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000