Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 09:55:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


End of day Prices (full format),

600 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Jan-01 Mon 1.22 1.28 1.22 1.27 ### ### ###
2000-Dec-29 Fri 1.22 1.28 1.22 1.27 ### ### ###
2000-Dec-28 Thu 1.25 1.26 ### 1.22 ### ### 0.1
2000-Dec-27 Wed ### ### 1.2 1.24 7.3 7.3 0.1
2000-Dec-26 Tue ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-25 Mon ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-22 Fri ### ### 1.29 ### 233,354 ### 18.9 18.9 0.0
2000-Dec-21 Thu ### ### ### ### 102,078 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon 1.4 1.4 ### ### ### ### 0.0
2000-Dec-15 Fri 1.41 1.42 ### 1.4 37.8 37.8 ###
2000-Dec-14 Thu 1.4 1.41 ### ### ### ### 0.0
2000-Dec-13 Wed 1.441 1.441 ### ### 95,682 ### 7.4 7.4 0.0
2000-Dec-12 Tue 1.42 1.45 1.42 1.45 87.0 87.0 ###
2000-Dec-11 Mon 1.4 1.43 ### 1.4 ### ### ###
2000-Dec-08 Fri 1.43 1.44 1.4 1.4 59,641 ### ### ### ###
2000-Dec-07 Thu 1.47 1.47 1.41 1.41 57,122 82,255 11.4 11.4 ###
2000-Dec-06 Wed ### 1.52 1.47 1.47 ### ### ###
2000-Dec-05 Tue 1.54 1.54 ### ### ### ### 0.0
2000-Dec-04 Mon 1.54 1.55 1.51 1.52 31,889 ### ### ### 0.1
2000-Dec-01 Fri 1.49 1.55 1.49 1.55 80,787 ### ### ### ###
2000-Nov-30 Thu 1.53 1.55 1.5 1.5 144,028 219,642 ### ### 0.1
2000-Nov-29 Wed 1.47 1.53 1.46 1.53 ### ### ###
2000-Nov-28 Tue 1.45 1.55 1.45 1.5 135,250 202,875 92.5 92.5 0.1
2000-Nov-27 Mon 1.43 1.45 1.43 1.45 65,281 ### 82.5 82.5 ###
2000-Nov-24 Fri 1.42 1.43 1.42 1.43 38,973 ### ### ### 0.1
2000-Nov-23 Thu 1.43 1.43 1.42 1.42 78,154 ### 34.8 34.8 ###
2000-Nov-22 Wed 1.42 1.44 1.42 1.42 72.3 72.3 ###
2000-Nov-21 Tue ### 1.42 ### 1.42 110,771 78,647 ### ### ###
2000-Nov-20 Mon ### ### ### ### 42,740 0 75.4 75.4 0.0
2000-Nov-17 Fri 1.43 1.43 ### ### ### ### 0.0
2000-Nov-16 Thu 1.41 1.42 ### 1.42 ### ### ###
2000-Nov-15 Wed ### 1.43 ### ### 72,454 ### 69.2 69.2 0.0
2000-Nov-13 Mon 1.43 1.45 1.41 1.41 233,779 ### 24.9 24.9 ###
2000-Nov-10 Fri 1.43 1.44 1.41 1.43 219,585 ### ### ### 0.1
2000-Nov-09 Thu 1.42 1.43 1.4 1.43 ### ### 0.1
2000-Nov-08 Wed ### 1.42 ### 1.4 92,354 65,571 ### ### ###
2000-Nov-07 Tue 1.4 1.4 ### ### 22.5 22.5 0.0
2000-Nov-06 Mon ### 1.44 ### 1.4 93,180 67,089 ### ### ###
2000-Nov-03 Fri ### ### ### ### 70.9 70.9 0.0
2000-Nov-02 Thu ### ### ### ### 13.6 13.6 0.0
2000-Nov-01 Wed ### ### ### ### 98,483 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 1.4 1.44 ### 1.4 19,872 ### ### ### ###
2000-Oct-27 Fri 1.4 1.44 ### 1.4 69,850 ### 68.9 68.9 ###
2000-Oct-26 Thu 1.4 1.4 ### 1.4 ### ### ###
2000-Oct-25 Wed ### 1.4 ### ### 43,352 30,346 ### ### 0.0
2000-Oct-24 Tue 1.4 1.4 ### ### 62,822 43,975 ### ### 0.0
2000-Oct-23 Mon 1.4 1.4 ### 1.4 8,088 ### 73.7 73.7 ###
2000-Oct-20 Fri 1.45 1.45 ### 1.4 9.0 9.0 ###
2000-Oct-19 Thu 1.4 1.42 1.4 1.4 36,659 51,689 ### ### ###
2000-Oct-18 Wed 1.47 1.47 1.4 1.4 7.6 7.6 ###
2000-Oct-17 Tue 1.45 1.47 1.45 1.47 43,229 ### ### ### ###
2000-Oct-16 Mon 1.45 1.48 1.45 1.45 66.4 66.4 ###
2000-Oct-13 Fri 1.454 1.454 1.43 1.44 28.6 28.6 0.1
2000-Oct-12 Thu 1.459 1.459 1.43 1.44 29.9 29.9 0.1
2000-Oct-11 Wed 1.53 1.53 1.47 1.47 ### ### ###
2000-Oct-10 Tue 1.56 1.56 1.48 1.54 26.5 26.5 ###
2000-Oct-09 Mon 1.46 1.56 1.46 1.56 95.6 95.6 ###
2000-Oct-06 Fri ### 1.46 ### 1.46 158,384 115,620 ### ### 0.1
2000-Oct-05 Thu ### ### ### ### 73.2 73.2 0.0
2000-Oct-04 Wed 1.4 1.4 ### ### 23,876 ### 26.0 26.0 0.0
2000-Oct-03 Tue ### 1.4 ### 1.4 36,729 ### 83.2 83.2 ###
2000-Oct-02 Mon 1.329 ### 1.329 ### 47,052 ### 71.3 71.3 0.0
2000-Sep-29 Fri ### ### ### ### 7.4 7.4 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 1.4 1.4 ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 1.4 1.4 ### ### 45,458 31,820 ### ### 0.0
2000-Sep-22 Fri 1.41 1.41 1.4 1.4 46.3 46.3 ###
2000-Sep-21 Thu 1.42 1.45 ### 1.4 83,083 ### ### ### ###
2000-Sep-20 Wed ### ### 1.4 1.4 ### ### ###
2000-Sep-19 Tue 1.4 1.4 ### 1.4 14,426 ### ### ### ###
2000-Sep-18 Mon ### 1.4 ### 1.4 90.6 90.6 ###
2000-Sep-15 Fri ### ### ### ### 32,546 0 ### ### 0.0
2000-Sep-14 Thu 1.4 1.4 ### ### 27.1 27.1 0.0
2000-Sep-13 Wed 1.4 1.42 ### 1.4 ### ### ###
2000-Sep-12 Tue ### ### ### ### 34,928 0 92.5 92.5 0.0
2000-Sep-11 Mon ### ### ### ### 40,581 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 51,586 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 1.374 1.374 ### ### 54,181 37,222 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 34,447 0 84.0 84.0 0.0
2000-Sep-04 Mon ### ### ### ### 133,250 0 14.8 14.8 0.0
2000-Sep-01 Fri 1.384 ### ### ### 64,674 0 ### ### 0.0
2000-Aug-31 Thu 1.4 1.4 ### ### 31.1 31.1 0.0
2000-Aug-30 Wed ### 1.4 ### ### ### ### 0.0
2000-Aug-29 Tue ### 1.4 ### ### ### ### 0.0
2000-Aug-28 Mon 1.57 1.57 ### ### 440,050 ### ### ### 0.0
2000-Aug-25 Fri 1.57 1.59 1.56 1.59 81.9 81.9 ###
2000-Aug-24 Thu 1.542 1.58 1.54 1.57 57,554 89,784 84.3 84.3 0.1
2000-Aug-23 Wed 1.58 1.59 1.53 1.54 64,370 ### ### ### ###
2000-Aug-22 Tue 1.59 ### 1.58 1.58 53,987 42,649 ### ### 0.1
2000-Aug-21 Mon 1.59 ### 1.58 1.58 34,425 ### ### ### 0.1
2000-Aug-18 Fri 1.59 ### 1.59 ### 80,059 63,646 73.9 73.9 0.0
2000-Aug-17 Thu 1.55 1.59 1.55 1.58 ### ### 0.1
2000-Aug-16 Wed 1.57 1.57 1.51 1.51 7.5 7.5 0.1
2000-Aug-15 Tue ### ### 1.55 1.55 32,385 ### ### ### ###
2000-Aug-14 Mon ### ### 1.59 1.59 60,984 48,482 ### ### ###
2000-Aug-11 Fri ### ### ### ### 110,542 0 29.9 29.9 0.0
2000-Aug-10 Thu 1.57 ### 1.57 ### ### ### 0.0
2000-Aug-09 Wed 1.56 1.58 1.53 1.57 131,170 ### 75.2 75.2 0.1
2000-Aug-08 Tue 1.558 1.56 1.51 1.56 86,929 ### 72.8 72.8 ###
2000-Aug-07 Mon ### ### 1.55 1.55 77,757 ### ### ### ###
2000-Aug-04 Fri ### ### ### ### 25.7 25.7 0.0
2000-Aug-03 Thu ### ### ### ### 73.1 73.1 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 43,873 0 ### ### 0.0
2000-Jul-28 Fri ### 1.72 ### ### 98,725 ### 15.9 15.9 0.0
2000-Jul-27 Thu 1.754 1.754 1.7 1.75 40.8 40.8 0.1
2000-Jul-26 Wed 1.79 1.79 1.74 1.75 59,628 105,243 ### ### 0.1
2000-Jul-25 Tue 1.71 1.773 1.7 1.773 71,071 ### ### ### ###
2000-Jul-24 Mon 1.7 1.72 ### ### 125,842 108,224 33.4 33.4 0.0
2000-Jul-21 Fri 1.75 1.76 1.72 1.72 93,081 ### ### ### 0.1
2000-Jul-20 Thu 1.77 1.79 1.75 1.77 77,379 ### ### ### ###
2000-Jul-19 Wed 1.77 1.8 1.77 1.78 ### ### 0.1
2000-Jul-18 Tue 1.84 1.84 1.77 1.77 206,989 ### ### ### ###
2000-Jul-17 Mon 1.74 1.84 1.74 1.81 90.9 90.9 ###
2000-Jul-14 Fri ### 1.73 ### 1.73 168,581 145,822 92.9 92.9 ###
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 1.73 1.73 ### ### 167,454 144,847 ### ### 0.0
2000-Jul-11 Tue 1.678 1.77 1.678 1.73 ### ### ###
2000-Jul-10 Mon 1.57 ### 1.57 ### 167,448 131,446 ### ### 0.0
2000-Jul-07 Fri 1.56 1.59 1.56 1.57 ### ### 0.1
2000-Jul-06 Thu 1.5 1.56 1.5 1.55 82.0 82.0 ###
2000-Jul-05 Wed 1.44 1.52 1.42 1.5 80.4 80.4 0.1
2000-Jul-04 Tue 1.44 1.45 1.4 1.45 109,828 ### ### ### ###
2000-Jul-03 Mon ### 1.44 ### 1.44 ### ### 0.1
2000-Jun-30 Fri ### ### 1.28 1.345 615,245 393,756 ### ### ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 1,668,483 0 ### ### 0.0
2000-Jun-27 Tue ### ### 1.29 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 347,376 0 20.6 20.6 0.0
2000-Jun-23 Fri ### ### ### ### 92,783 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 82,441 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 86,976 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 242,089 0 34.0 34.0 0.0
2000-Jun-19 Mon ### ### ### ### 107,771 0 72.4 72.4 0.0
2000-Jun-16 Fri 1.41 1.41 ### ### 149,870 105,658 10.0 10.0 0.0
2000-Jun-15 Thu ### 1.42 1.4 1.41 113,745 160,380 ### ### ###
2000-Jun-14 Wed 1.445 1.45 1.4 1.42 101,475 ### 24.9 24.9 ###
2000-Jun-13 Tue 1.443 1.443 1.4 1.43 ### ### 0.1
2000-Jun-12 Mon 1.42 1.42 1.42 1.42 0 ###
2000-Jun-08 Thu ### 1.4 ### ### 291,576 ### 87.9 87.9 0.0
2000-Jun-07 Wed ### ### 1.28 ### 201,183 128,757 ### ### 0.0
2000-Jun-06 Tue ### ### 1.27 1.27 ### ### ###
2000-Jun-05 Mon ### ### ### ### 115,184 0 81.9 81.9 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 313,928 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 240,550 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri 1.4 1.4 ### ### 160,329 ### ### ### 0.0
2000-May-25 Thu 1.483 1.483 1.4 1.4 186,781 269,244 7.3 7.3 ###
2000-May-24 Wed 1.442 1.45 1.41 1.45 75.7 75.7 ###
2000-May-23 Tue 1.43 1.43 1.41 1.41 25.6 25.6 ###
2000-May-22 Mon 1.425 1.43 1.4 1.41 36.4 36.4 ###
2000-May-19 Fri 1.42 1.43 ### 1.4 67,778 ### 25.6 25.6 ###
2000-May-18 Thu 1.42 1.42 ### ### 81,658 57,977 11.1 11.1 0.0
2000-May-17 Wed 1.4 1.42 1.4 1.42 82.5 82.5 ###
2000-May-16 Tue 1.45 1.45 1.41 1.43 ### ### 0.1
2000-May-15 Mon 1.428 1.45 1.42 1.42 40.1 40.1 ###
2000-May-12 Fri 1.42 1.45 1.42 1.42 10,850 ### ### ### ###
2000-May-11 Thu 1.45 1.45 1.4 1.4 279,156 ### ### ### ###
2000-May-10 Wed 1.47 1.5 1.45 1.45 40.4 40.4 ###
2000-May-09 Tue 1.49 1.5 1.46 1.48 77,357 114,488 41.2 41.2 0.1
2000-May-08 Mon 1.57 1.57 1.5 1.5 11.2 11.2 0.1
2000-May-05 Fri ### ### 1.55 1.57 19.8 19.8 0.1
2000-May-04 Thu 1.51 1.58 1.51 1.58 ### ### 0.1
2000-May-03 Wed 1.43 1.52 1.43 1.5 91.8 91.8 0.1
2000-May-02 Tue 1.44 1.46 1.43 1.43 82,753 119,578 ### ### 0.1
2000-May-01 Mon 1.48 1.48 1.43 1.43 ### ### 0.1
2000-Apr-28 Fri 1.43 1.45 1.42 1.44 65.8 65.8 0.1
2000-Apr-27 Thu 1.41 1.45 1.41 1.41 ### ### ###
2000-Apr-26 Wed 1.49 1.49 ### 1.41 14.3 14.3 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### 1.42 ### ### 46,744 33,188 ### ### 0.0
2000-Apr-19 Wed 1.448 1.46 1.4 1.4 37,128 ### 33.1 33.1 ###
2000-Apr-18 Tue 1.4 1.45 1.4 1.44 32,882 46,856 81.7 81.7 0.1
2000-Apr-17 Mon ### 1.4 ### 1.4 91.1 91.1 ###
2000-Apr-14 Fri 1.42 1.45 1.41 1.41 24.4 24.4 ###
2000-Apr-13 Thu 1.48 1.48 1.41 1.41 99,040 ### 13.8 13.8 ###
2000-Apr-12 Wed 1.48 1.51 1.46 1.48 66.6 66.6 0.1
2000-Apr-11 Tue 1.51 1.53 1.48 1.48 93,947 ### 36.1 36.1 0.1
2000-Apr-07 Fri ### 1.55 ### 1.51 150,143 ### ### ### 0.1
2000-Apr-06 Thu 1.53 1.56 1.5 1.53 58.3 58.3 ###
2000-Apr-05 Wed 1.55 1.55 1.53 1.55 77.6 77.6 ###
2000-Apr-04 Tue 1.56 ### 1.54 1.55 99,644 76,725 ### ### ###
2000-Apr-03 Mon 1.588 ### 1.55 1.55 ### ### ###
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 1.53 ### 1.53 ### 129,850 ### 93.9 93.9 0.0
2000-Mar-29 Wed 1.59 ### 1.54 1.54 175,784 135,353 ### ### ###
2000-Mar-28 Tue 1.48 1.59 1.46 1.59 ### ### ###
2000-Mar-24 Fri ### 1.52 1.48 1.48 90,859 136,288 24.9 24.9 0.1
2000-Mar-23 Thu 1.55 1.55 1.5 1.5 130,574 199,125 ### ### 0.1
2000-Mar-22 Wed ### ### 1.55 1.55 16.3 16.3 ###
2000-Mar-21 Tue 1.627 ### 1.55 ### 42,142 ### 32.8 32.8 0.0
2000-Mar-20 Mon ### ### ### ### 71,382 0 9.3 9.3 0.0
2000-Mar-17 Fri 1.72 1.75 1.57 ### 186,623 ### 7.1 7.1 0.0
2000-Mar-16 Thu 1.53 1.71 1.53 1.7 246,242 ### 97.4 97.4 ###
2000-Mar-15 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Mar-14 Tue 1.43 1.49 1.42 1.45 191,720 278,952 78.9 78.9 ###
2000-Mar-13 Mon 1.49 1.5 1.43 1.44 73,257 107,321 14.4 14.4 0.1
2000-Mar-10 Fri 1.44 1.5 1.44 1.49 114,971 ### ### ### ###
2000-Mar-09 Thu 1.48 1.48 ### 1.44 391,052 289,378 ### ### 0.1
2000-Mar-08 Wed 1.53 1.53 1.46 1.46 231,627 346,282 ### ### 0.1
2000-Mar-07 Tue 1.54 1.54 1.51 1.52 203,254 ### ### ### 0.1
2000-Mar-06 Mon 1.55 1.55 1.52 1.52 27.1 27.1 0.1
2000-Mar-03 Fri 1.52 1.55 1.52 1.55 83.2 83.2 ###
2000-Mar-02 Thu 1.52 1.54 1.52 1.53 116,978 178,976 74.3 74.3 ###
2000-Mar-01 Wed 1.54 1.54 1.53 1.53 ### ### ###
2000-Feb-29 Tue ### 1.54 1.52 1.54 69.4 69.4 ###
2000-Feb-28 Mon 1.53 1.54 1.52 1.53 ### ### ###
2000-Feb-25 Fri 1.54 1.54 1.53 1.53 ### ### ###
2000-Feb-24 Thu 1.53 1.54 1.52 1.54 73.7 73.7 ###
2000-Feb-23 Wed 1.53 1.55 1.51 1.53 170,174 ### ### ### ###
2000-Feb-22 Tue 1.54 1.55 1.5 1.5 130,723 199,352 25.1 25.1 0.1
2000-Feb-21 Mon 1.55 1.55 1.49 1.5 ### ### 0.1
2000-Feb-18 Fri 1.57 1.57 1.51 1.55 237,321 365,474 33.1 33.1 ###
2000-Feb-17 Thu 1.59 1.59 1.56 1.58 ### ### 0.1
2000-Feb-16 Wed 1.59 ### 1.58 1.59 ### ### ###
2000-Feb-15 Tue ### ### 1.58 1.59 ### ### ###
2000-Feb-14 Mon 1.44 ### 1.4 1.58 96.5 96.5 0.1
2000-Feb-11 Fri 1.5 1.52 1.44 1.44 8.3 8.3 0.1
2000-Feb-10 Thu ### ### 1.5 1.52 355,828 266,871 4.7 4.7 0.1
2000-Feb-09 Wed ### ### ### ### 29.2 29.2 0.0
2000-Feb-08 Tue ### ### ### ### 197,974 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 1.686 ### ### ### 32.2 32.2 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed 1.673 1.7 ### ### 73.3 73.3 0.0
2000-Feb-01 Tue 1.75 1.75 ### ### 13.3 13.3 0.0
2000-Jan-31 Mon 1.76 1.77 ### 1.75 257,783 ### ### ### 0.1
2000-Jan-28 Fri 1.79 1.8 1.75 1.8 70.7 70.7 0.1
2000-Jan-27 Thu 1.8 1.8 1.79 1.8 60,950 ### 65.1 65.1 0.1
2000-Jan-25 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2000-Jan-24 Mon 1.8 1.81 1.79 1.8 ### ### 0.1
2000-Jan-21 Fri 1.82 1.82 1.79 1.8 142,947 ### 27.4 27.4 0.1
2000-Jan-20 Thu 1.82 1.83 1.81 1.82 ### ### ###
2000-Jan-19 Wed 1.81 1.83 1.8 1.8 224,920 408,229 ### ### 0.1
2000-Jan-18 Tue 1.81 1.81 1.8 1.81 68.5 68.5 ###
2000-Jan-17 Mon 1.79 1.81 1.78 1.8 ### ### 0.1
2000-Jan-14 Fri 1.8 1.81 1.78 1.79 ### ### 0.1
2000-Jan-13 Thu 1.81 1.81 1.79 1.8 38.3 38.3 0.1
2000-Jan-12 Wed 1.82 1.82 1.79 1.81 32.1 32.1 ###
2000-Jan-11 Tue 1.82 1.85 1.81 1.82 312,726 572,288 ### ### ###
2000-Jan-10 Mon 1.78 1.81 1.78 1.81 115,740 207,753 ### ### ###
2000-Jan-07 Fri 1.78 1.81 1.78 1.78 ### ### 0.1
2000-Jan-06 Thu 1.8 1.83 1.77 1.77 196,273 ### 26.8 26.8 ###
2000-Jan-05 Wed 1.86 1.86 1.77 1.77 222,155 ### 10.8 10.8 ###
2000-Jan-04 Tue 1.87 1.89 1.85 1.85 ### ### 0.1
1999-Dec-31 Fri ### 1.87 1.85 1.85 ### ### 0.1
1999-Dec-30 Thu ### 1.87 1.85 1.85 ### ### 0.1
1999-Dec-29 Wed 1.85 1.87 1.82 1.87 ### ### ###
1999-Dec-28 Tue 1.79 1.85 1.79 1.85 ### ### 0.1
1999-Dec-27 Mon 1.79 1.85 1.79 1.85 ### ### 0.1
1999-Dec-24 Fri 1.79 1.85 1.79 1.85 ### ### 0.1
1999-Dec-23 Thu 1.8 1.81 1.77 1.79 120,772 216,181 36.1 36.1 0.1
1999-Dec-22 Wed 1.85 1.85 1.8 1.8 121,028 220,876 11.9 11.9 0.1
1999-Dec-21 Tue 1.843 1.85 1.8 1.85 158,652 ### ### ### 0.1
1999-Dec-20 Mon 1.86 1.88 1.85 1.85 ### ### 0.1
1999-Dec-17 Fri 1.88 ### 1.85 1.86 ### ### 0.1
1999-Dec-16 Thu ### ### 1.85 1.85 17.2 17.2 0.1
1999-Dec-15 Wed ### ### 1.88 ### 68.6 68.6 0.0
1999-Dec-14 Tue 1.89 ### 1.89 ### 56,642 53,526 77.7 77.7 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 30.7 30.7 0.0
1999-Dec-08 Wed ### ### ### ### 119,977 0 26.7 26.7 0.0
1999-Dec-07 Tue 2 2 ### ### 58,224 58,224 23.9 23.9 0.0
1999-Dec-06 Mon 2 2 ### ### 35.9 35.9 0.0
1999-Dec-03 Fri 2 2 ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### 2 82.0 82.0 0.1
1999-Dec-01 Wed 1.87 ### 1.85 ### 85.1 85.1 0.0
1999-Nov-30 Tue 1.87 ### 1.85 1.89 ### ### ###
1999-Nov-29 Mon ### ### 1.86 1.86 220,180 ### ### ### 0.1
1999-Nov-26 Fri ### ### ### ### 212,878 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 137,571 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 126,750 0 35.5 35.5 0.0
1999-Nov-23 Tue ### ### ### ### 295,184 0 24.0 24.0 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 89,782 0 31.1 31.1 0.0
1999-Nov-18 Thu ### ### 2 2 181,878 181,878 11.9 11.9 0.1
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 105,722 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 1,185,580 0 79.6 79.6 0.0
1999-Nov-10 Wed ### ### ### ### 272,275 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 162,929 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri 2.49 2.49 ### 2.4 278,657 346,927 8.9 8.9 ###
1999-Nov-04 Thu 2.541 2.541 2.47 2.49 490,481 ### 15.7 15.7 0.2
1999-Nov-03 Wed 2.5 2.7 2.45 2.55 ### ### 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 09:55:23 thru 2024-05-12 09:55:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000