Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 11:03:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for SIG .. Monday 6th October 2025

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu 2.75 ### 2.73 2.8 21,137,349 28,852,481 ### ### 0.2
2026-Mar-04 Wed 2.71 2.78 2.71 2.76 19,358,250 ### 86.0 86.0 0.2
2026-Mar-03 Tue 2.75 2.78 2.7 2.73 ### ### ###
2026-Mar-02 Mon 2.8 2.84 2.72 2.75 ### ### ###
2026-Feb-27 Fri ### 2.945 ### 2.84 14.1 14.1 0.2
2026-Feb-26 Thu ### 3.2 ### ### 47,780,844 76,449,350 5.3 5.3 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### 3 ### ### 0.2
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 10,640,247 0 ### ### 0.0
2026-Feb-19 Thu ### 3 ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 7,767,770 0 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 8,938,542 0 ### ### 0.0
2026-Feb-16 Mon ### 3.045 3 ### 33.5 33.5 0.0
2026-Feb-13 Fri ### ### ### ### 42.0 42.0 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 14,691,987 0 ### ### 0.0
2026-Feb-10 Tue ### ### 3.075 ### 11,101,677 17,068,828 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 31,205,588 0 0.0
2026-Feb-06 Fri ### ### ### ### 45,118,852 0 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 20,117,221 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 76.5 76.5 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 42,011,781 0 43.0 43.0 0.0
2026-Jan-30 Fri ### ### ### ### 11,121,185 0 55.0 55.0 0.0
2026-Jan-29 Thu ### ### ### ### 15,771,782 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 10,987,177 0 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 12,242,581 0 77.6 77.6 0.0
2026-Jan-23 Fri ### ### ### ### 12,117,950 0 ### ### 0.0
2026-Jan-22 Thu ### 3.045 ### ### 14,570,947 ### 89.6 89.6 0.0
2026-Jan-21 Wed ### ### 2.88 ### 68.9 68.9 0.0
2026-Jan-20 Tue 2.87 ### 2.86 ### 53,761,656 ### 82.5 82.5 0.0
2026-Jan-19 Mon 2.89 ### 2.86 2.87 ### ### ###
2026-Jan-16 Fri 2.86 ### 2.86 ### 5,558,241 7,948,284 75.1 75.1 0.0
2026-Jan-15 Thu 2.87 2.87 ### 2.86 ### ### 0.2
2026-Jan-14 Wed 2.88 ### 2.85 2.85 8,541,374 12,171,457 26.9 26.9 ###
2026-Jan-13 Tue ### ### 2.89 ### 5,018,451 ### 36.4 36.4 0.0
2026-Jan-12 Mon 2.89 ### 2.87 ### 8,962,925 ### 70.4 70.4 0.0
2026-Jan-09 Fri ### ### 2.88 2.89 ### ### ###
2026-Jan-08 Thu ### ### 2.85 2.88 7,435,624 ### 27.2 27.2 0.2
2026-Jan-07 Wed 2.83 2.88 2.83 2.86 8,352,951 23,847,675 72.8 72.8 0.2
2026-Jan-06 Tue ### ### 2.82 2.83 ### ### 0.2
2026-Jan-05 Mon ### ### ### ### 5,834,687 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 3,529,742 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 3,826,152 0 34.1 34.1 0.0
2025-Dec-24 Wed ### ### 2.945 ### 4,129,282 ### 71.9 71.9 0.0
2025-Dec-23 Tue ### ### ### ### 70.7 70.7 0.0
2025-Dec-22 Mon 3 ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 2.945 3 26,453,981 38,953,487 ### ### 0.2
2025-Dec-18 Thu ### 2.925 2.89 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri 2.89 ### 2.87 ### 12,076,073 ### ### ### 0.0
2025-Dec-11 Thu 2.82 ### 2.8 2.88 15,536,186 ### 88.4 88.4 0.2
2025-Dec-10 Wed 2.82 2.86 2.82 2.84 8,617,028 24,472,359 74.5 74.5 0.2
2025-Dec-09 Tue 2.81 2.86 2.79 2.85 11,829,054 33,417,077 83.5 83.5 ###
2025-Dec-08 Mon 2.84 2.84 2.79 2.79 ### ### ###
2025-Dec-05 Fri 2.78 2.86 2.75 2.85 ### ### ###
2025-Dec-04 Thu 2.82 2.82 2.745 2.76 17,646,557 49,101,544 25.4 25.4 0.2
2025-Dec-03 Wed 2.81 2.85 2.8 2.8 34.8 34.8 0.2
2025-Dec-02 Tue 2.83 2.85 ### 2.84 72.3 72.3 0.2
2025-Dec-01 Mon ### ### 2.81 2.84 ### ### 0.2
2025-Nov-28 Fri 2.89 2.89 2.87 2.88 10,227,222 ### 24.0 24.0 0.2
2025-Nov-27 Thu ### ### 2.87 2.89 ### ### ###
2025-Nov-26 Wed ### ### ### ### 22.8 22.8 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 91,686,458 0 25.3 25.3 0.0
2025-Nov-21 Fri ### ### 2.89 ### 80.0 80.0 0.0
2025-Nov-20 Thu ### ### ### ### 11,675,953 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 2.88 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 15,464,241 0 26.1 26.1 0.0
2025-Nov-14 Fri ### ### ### ### 16.4 16.4 0.0
2025-Nov-13 Thu ### ### ### ### 33,490,953 0 20.5 20.5 0.0
2025-Nov-12 Wed ### ### 3.125 ### 65,979,442 103,092,878 ### ### 0.0
2025-Nov-11 Tue ### ### 3.125 ### 15,910,640 24,860,375 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 12,088,052 0 55.0 55.0 0.0
2025-Nov-07 Fri ### 3.125 ### ### 8,339,428 13,030,356 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 14,736,084 0 74.1 74.1 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 41.2 41.2 0.0
2025-Nov-03 Mon ### ### ### ### 41.8 41.8 0.0
2025-Oct-31 Fri ### ### ### ### 14,374,871 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 9,866,057 0 71.1 71.1 0.0
2025-Oct-29 Wed ### ### ### ### 13,396,152 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 14,071,487 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 7,542,722 0 ### ### 0.0
2025-Oct-24 Fri ### ### 3.085 ### 11,132,651 ### 39.2 39.2 0.0
2025-Oct-23 Thu ### ### ### ### 74.2 74.2 0.0
2025-Oct-22 Wed ### ### ### ### 30,026,181 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 82.5 82.5 0.0
2025-Oct-20 Mon ### ### ### ### 12,186,477 0 30.8 30.8 0.0
2025-Oct-17 Fri ### ### 3 ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 15,637,346 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### 3 35.7 35.7 0.2
2025-Oct-14 Tue ### ### ### ### 26.6 26.6 0.0
2025-Oct-13 Mon ### ### ### ### 70.6 70.6 0.0
2025-Oct-10 Fri ### ### ### ### 31.7 31.7 0.0
2025-Oct-09 Thu ### ### ### ### 18,265,040 0 ### ### 0.0
2025-Oct-08 Wed ### ### 2.86 ### ### ### 0.0
2025-Oct-07 Tue ### ### 2.89 ### ### ### 0.0
2025-Oct-06 Mon ### 3 ### ### 10,054,042 ### 29.1 29.1 0.0
2025-Oct-03 Fri ### ### ### ### 17,316,481 0 24.3 24.3 0.0
2025-Oct-02 Thu ### ### ### ### 65.1 65.1 0.0
2025-Oct-01 Wed ### ### ### ### 10,900,589 0 63.3 63.3 0.0
2025-Sep-30 Tue 3 ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### 3 28.4 28.4 0.2
2025-Sep-26 Fri ### ### ### 3 ### ### 0.2
2025-Sep-25 Thu ### ### ### 3 31.7 31.7 0.2
2025-Sep-24 Wed ### ### ### ### 42,797,628 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 74.7 74.7 0.0
2025-Sep-19 Fri ### ### ### ### 67.3 67.3 0.0
2025-Sep-18 Thu ### ### ### ### 23.2 23.2 0.0
2025-Sep-17 Wed ### ### ### ### 12,249,980 0 28.0 28.0 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 3 ### ### 3 11,184,787 0 ### ### 0.2
2025-Sep-12 Fri 3 ### ### 3 61.2 61.2 0.2
2025-Sep-11 Thu ### ### ### 3 50,071,482 0 ### ### 0.2
2025-Sep-10 Wed ### ### 2.975 ### 34.3 34.3 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### 3.055 ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 25.7 25.7 0.0
2025-Sep-04 Thu ### ### ### ### 21.6 21.6 0.0
2025-Sep-03 Wed ### ### ### ### 14,868,345 0 81.1 81.1 0.0
2025-Sep-02 Tue ### ### ### ### 12,189,372 0 26.2 26.2 0.0
2025-Sep-01 Mon ### ### ### ### 69.4 69.4 0.0
2025-Aug-29 Fri ### ### ### ### 67.9 67.9 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed 2.89 ### 2.86 ### 74,267,978 ### 89.3 89.3 0.0
2025-Aug-26 Tue 2.86 2.87 2.76 2.82 30,913,823 ### ### ### ###
2025-Aug-25 Mon 2.84 2.88 2.81 2.88 ### ### 0.2
2025-Aug-22 Fri 2.85 2.86 2.825 2.85 16,767,728 ### ### ### ###
2025-Aug-21 Thu 2.86 2.88 2.82 2.85 19,181,384 54,666,944 ### ### ###
2025-Aug-20 Wed 2.84 2.88 2.81 2.83 17,080,221 48,593,228 ### ### 0.2
2025-Aug-19 Tue 2.87 2.87 2.82 2.83 12,454,644 ### ### ### 0.2
2025-Aug-18 Mon 2.86 ### 2.85 2.86 9,535,629 13,588,271 ### ### 0.2
2025-Aug-15 Fri 2.86 2.89 2.82 2.84 23.6 23.6 0.2
2025-Aug-14 Thu 2.86 ### 2.86 2.86 7,293,377 10,429,529 66.3 66.3 0.2
2025-Aug-13 Wed 2.86 ### 2.83 2.86 ### ### 0.2
2025-Aug-12 Tue 2.82 2.86 2.81 2.85 8,769,228 ### ### ### ###
2025-Aug-11 Mon 2.85 2.89 2.83 2.83 ### ### 0.2
2025-Aug-08 Fri 2.86 ### 2.85 2.86 9,961,973 ### 66.5 66.5 0.2
2025-Aug-07 Thu 2.87 ### 2.85 2.86 26.5 26.5 0.2
2025-Aug-06 Wed 2.88 ### 2.845 2.89 13,090,529 18,621,277 63.5 63.5 ###
2025-Aug-05 Tue 2.88 ### 2.84 2.88 62.7 62.7 0.2
2025-Aug-04 Mon 2.83 ### 2.81 2.87 79.0 79.0 ###
2025-Aug-01 Fri 2.87 2.88 2.83 2.86 8,175,127 23,339,987 34.1 34.1 0.2
2025-Jul-31 Thu ### ### 2.88 2.89 10,236,186 ### 33.6 33.6 ###
2025-Jul-30 Wed 2.87 ### 2.85 ### ### ### 0.0
2025-Jul-29 Tue 2.85 ### 2.84 2.88 80.3 80.3 0.2
2025-Jul-28 Mon 2.87 ### 2.85 2.88 ### ### 0.2
2025-Jul-25 Fri 2.88 2.88 2.84 2.84 8,799,283 25,165,949 25.2 25.2 0.2
2025-Jul-24 Thu 2.87 2.88 2.82 2.86 11,486,959 ### ### ### 0.2
2025-Jul-23 Wed 2.79 2.86 2.77 2.86 11,325,675 31,881,775 ### ### 0.2
2025-Jul-22 Tue 2.76 2.78 2.73 2.77 ### ### 0.2
2025-Jul-21 Mon 2.79 2.79 2.73 2.75 ### ### ###
2025-Jul-18 Fri 2.8 2.84 2.78 2.81 14,961,342 42,041,371 ### ### ###
2025-Jul-17 Thu 2.75 2.78 2.73 2.78 75.6 75.6 0.2
2025-Jul-16 Wed 2.74 2.76 2.7 2.75 25,427,672 69,417,544 68.3 68.3 ###
2025-Jul-15 Tue 2.81 2.81 2.7 2.74 ### ### 0.2
2025-Jul-14 Mon 2.85 2.86 2.8 2.81 12,839,845 ### 20.3 20.3 ###
2025-Jul-11 Fri 2.87 ### 2.85 2.86 9,287,681 13,234,945 ### ### 0.2
2025-Jul-10 Thu 2.89 ### 2.85 2.85 22.8 22.8 ###
2025-Jul-09 Wed 3 ### 2.88 2.89 14,764,457 ### 12.9 12.9 ###
2025-Jul-08 Tue ### 3.045 ### ### 12,690,449 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 76.3 76.3 0.0
2025-Jul-04 Fri ### ### ### ### 23,609,077 0 33.1 33.1 0.0
2025-Jul-03 Thu ### ### ### 3 65.0 65.0 0.2
2025-Jul-02 Wed ### ### ### ### 67.8 67.8 0.0
2025-Jul-01 Tue ### ### ### ### 21,345,056 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 28,137,529 0 72.9 72.9 0.0
2025-Jun-27 Fri 3 ### ### ### 20,798,957 0 20.4 20.4 0.0
2025-Jun-26 Thu ### ### 2.975 ### 38,569,928 ### 15.0 15.0 0.0
2025-Jun-25 Wed ### 3.155 ### ### 15,059,184 ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 29.2 29.2 0.0
2025-Jun-23 Mon ### 3.175 ### ### 36.1 36.1 0.0
2025-Jun-20 Fri 3.21 3.21 ### ### 184,202,179 ### 20.0 20.0 0.0
2025-Jun-19 Thu 3.27 3.27 3.21 3.21 23,975,581 77,680,882 ### ### ###
2025-Jun-18 Wed 3.27 3.27 3.225 3.24 16,515,556 ### 30.8 30.8 ###
2025-Jun-17 Tue 3.25 3.27 3.24 3.26 70.1 70.1 0.2
2025-Jun-16 Mon 3.25 3.255 3.21 3.24 35,749,342 115,559,748 ### ### ###
2025-Jun-13 Fri 3.23 3.28 3.23 3.25 39,712,553 ### ### ### 0.2
2025-Jun-12 Thu ### 3.23 ### 3.22 ### ### 0.2
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 73.9 73.9 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 21,834,121 0 33.8 33.8 0.0
2025-Jun-04 Wed ### ### ### ### 26,655,677 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 26,641,328 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 17.5 17.5 0.0
2025-May-29 Thu ### ### ### ### 39,015,745 0 ### ### 0.0
2025-May-28 Wed ### 3.225 ### ### 35,562,482 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 75.8 75.8 0.0
2025-May-26 Mon ### ### ### ### 27,814,386 0 72.4 72.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 38,067,976 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 39,123,240 0 81.7 81.7 0.0
2025-May-19 Mon 3 ### ### ### 24,680,742 0 26.6 26.6 0.0
2025-May-16 Fri 3 ### ### ### 22,485,081 0 ### ### 0.0
2025-May-15 Thu 3 ### ### ### 35.1 35.1 0.0
2025-May-14 Wed ### ### ### ### 29,041,786 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 16,893,876 0 26.6 26.6 0.0
2025-May-12 Mon ### ### 3 ### 78.9 78.9 0.0
2025-May-09 Fri ### ### ### ### 67.5 67.5 0.0
2025-May-08 Thu ### ### ### ### 28.0 28.0 0.0
2025-May-07 Wed ### 2.975 2.88 ### 64.1 64.1 0.0
2025-May-06 Tue ### ### ### ### 32,959,722 0 8.0 8.0 0.0
2025-May-05 Mon ### ### ### ### 83.3 83.3 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### 3.085 ### ### 28,087,445 43,324,883 25.6 25.6 0.0
2025-Apr-30 Wed ### ### 3 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 3 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 3 ### 18.8 18.8 0.0
2025-Apr-23 Wed 3 ### ### ### 82.3 82.3 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 3 ### ### ### 34.8 34.8 0.0
2025-Apr-15 Tue 3 ### ### ### ### ### 0.0
2025-Apr-14 Mon 3 ### ### 3 21,907,222 0 62.5 62.5 0.2
2025-Apr-11 Fri ### ### ### 3 ### ### 0.2
2025-Apr-10 Thu 3 ### ### 3 30,596,381 0 68.0 68.0 0.2
2025-Apr-09 Wed ### 3 ### ### 28,528,445 ### 77.2 77.2 0.0
2025-Apr-08 Tue 2.82 2.975 2.81 ### ### ### 0.0
2025-Apr-07 Mon 2.77 2.855 ### 2.82 37,486,182 53,511,524 79.6 79.6 ###
2025-Apr-04 Fri 2.85 ### 2.845 2.89 ### ### ###
2025-Apr-03 Thu 2.8 ### 2.78 2.89 21,379,622 29,717,674 ### ### ###
2025-Apr-02 Wed 2.86 ### 2.84 2.87 77.4 77.4 ###
2025-Apr-01 Tue ### ### 2.78 2.85 24.3 24.3 ###
2025-Mar-31 Mon 2.89 ### 2.87 2.88 32,815,222 47,089,843 ### ### 0.2
2025-Mar-28 Fri 2.88 ### 2.87 2.89 66.0 66.0 ###
2025-Mar-27 Thu ### ### 2.84 ### 26,948,973 38,267,541 ### ### 0.0
2025-Mar-26 Wed 2.87 ### 2.83 ### 28,762,856 40,699,441 82.2 82.2 0.0
2025-Mar-25 Tue 2.8 2.875 2.76 2.86 ### ### 0.2
2025-Mar-24 Mon 2.85 2.85 2.725 2.8 37,806,444 ### ### ### 0.2
2025-Mar-21 Fri ### 2.945 2.81 2.87 ### ### ###
2025-Mar-20 Thu ### ### 2.84 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 27.9 27.9 0.0
2025-Mar-18 Tue ### 3 ### ### ### ### 0.0
2025-Mar-17 Mon ### 3 2.89 ### 22,492,444 66,240,247 ### ### 0.0
2025-Mar-14 Fri 2.84 ### 2.81 2.88 73.1 73.1 0.2
2025-Mar-13 Thu 2.76 2.82 2.75 2.8 11,242,628 ### 78.9 78.9 0.2
2025-Mar-12 Wed 2.77 2.78 2.72 2.76 ### ### 0.2
2025-Mar-11 Tue 2.87 2.88 2.73 2.8 ### ### 0.2
2025-Mar-10 Mon ### 2.925 2.855 2.89 14,540,522 ### 33.5 33.5 ###
2025-Mar-07 Fri 2.88 ### 2.855 2.89 13,099,988 ### ### ### ###
2025-Mar-06 Thu 2.89 2.945 2.845 ### 74.9 74.9 0.0
2025-Mar-05 Wed 2.89 ### 2.88 2.89 11,046,075 15,906,348 69.4 69.4 ###
2025-Mar-04 Tue ### ### 2.87 ### 20,819,458 29,875,922 77.0 77.0 0.0
2025-Mar-03 Mon ### ### ### ### 10,091,323 0 ### ### 0.0
2025-Feb-28 Fri 3 ### ### ### 31.2 31.2 0.0
2025-Feb-27 Thu 3 ### 2.945 ### 20,780,843 ### 30.5 30.5 0.0
2025-Feb-26 Wed 3 ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### 3 74.1 74.1 0.2
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### 3.075 ### ### 31,728,950 ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue 3.27 3.28 ### ### 7.3 7.3 0.0
2025-Feb-17 Mon ### ### ### 3.27 45,092,358 0 ### ### ###
2025-Feb-14 Fri ### ### ### ### 82,159,121 0 ### ### 0.0
2025-Feb-13 Thu 2.75 ### 2.74 ### 171,492,076 234,944,144 ### ### 0.0
2025-Feb-12 Wed 2.75 2.8 2.72 2.76 ### ### 0.2
2025-Feb-11 Tue 2.83 2.85 ### 2.79 33,194,651 47,302,377 ### ### ###
2025-Feb-10 Mon ### ### 2.82 2.83 14,942,644 21,069,128 ### ### 0.2
2025-Feb-07 Fri 2.81 3 2.79 ### ### ### 0.0
2025-Feb-06 Thu 2.82 ### 2.81 2.83 15,902,645 ### ### ### 0.2
2025-Feb-05 Wed 2.86 2.86 2.73 2.81 18.6 18.6 ###
2025-Feb-04 Tue 2.84 2.89 2.79 2.81 9,714,184 27,588,282 ### ### ###
2025-Feb-03 Mon 2.81 2.85 2.79 2.8 ### ### 0.2
2025-Jan-31 Fri ### ### 2.78 2.87 ### ### ###
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 2.71 3.125 ### ### 97.4 97.4 0.0
2025-Jan-24 Fri ### 2.72 ### 2.7 6,546,074 ### ### ### 0.2
2025-Jan-23 Thu ### ### 2.59 ### 7,426,020 ### ### ### 0.0
2025-Jan-22 Wed 2.78 2.8 2.59 ### 16,469,929 44,386,458 8.1 8.1 0.0
2025-Jan-21 Tue 2.87 2.89 2.76 2.78 ### ### 0.2
2025-Jan-20 Mon 2.85 2.87 ### 2.85 7,192,475 ### 70.8 70.8 ###
2025-Jan-17 Fri ### ### 2.81 2.83 6,902,870 ### ### ### 0.2
2025-Jan-16 Thu 2.87 ### 2.87 2.87 ### ### ###
2025-Jan-15 Wed ### ### 2.83 2.86 18.2 18.2 0.2
2025-Jan-14 Tue ### ### ### ### 5,811,644 0 23.4 23.4 0.0
2025-Jan-13 Mon 3 ### ### ### 27.6 27.6 0.0
2025-Jan-10 Fri 3 ### 2.955 3 8,886,246 13,129,428 71.0 71.0 0.2
2025-Jan-09 Thu ### ### ### ### 5,331,586 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 2.89 ### 2.89 ### ### ### 0.0
2025-Jan-06 Mon 2.82 ### 2.81 2.87 ### ### ###
2025-Jan-03 Fri ### ### ### 2.78 ### ### 0.2
2025-Jan-02 Thu ### ### ### ### 5,144,276 0 ### ### 0.0
2024-Dec-31 Tue ### ### 2.59 ### 2,070,220 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 1,810,582 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### 2.59 ### 1,400,985 1,814,275 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 2.59 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 30.6 30.6 0.0
2024-Dec-19 Thu ### 2.73 ### ### 6,293,378 ### ### ### 0.0
2024-Dec-18 Wed 2.7 2.78 ### 2.71 ### ### ###
2024-Dec-17 Tue 2.73 2.77 ### 2.72 ### ### 0.2
2024-Dec-16 Mon 2.74 2.75 2.57 ### ### ### 0.0
2024-Dec-13 Fri 2.75 2.82 2.72 2.79 83.0 83.0 ###
2024-Dec-12 Thu 2.83 2.84 ### 2.74 ### ### 0.2
2024-Dec-11 Wed 2.8 ### 2.8 2.82 77.9 77.9 ###
2024-Dec-10 Tue 2.86 2.88 2.79 2.82 4,861,474 13,782,278 28.9 28.9 ###
2024-Dec-09 Mon ### ### 2.82 2.88 36.3 36.3 0.2
2024-Dec-06 Fri 2.87 ### 2.86 2.88 71.2 71.2 0.2
2024-Dec-05 Thu 2.89 2.925 2.84 2.87 29.9 29.9 ###
2024-Dec-04 Wed ### ### 2.85 ### 32.2 32.2 0.0
2024-Dec-03 Tue 2.87 2.955 2.85 ### 8,515,254 24,715,524 ### ### 0.0
2024-Dec-02 Mon ### ### 2.82 2.86 9,449,624 ### 17.3 17.3 0.2
2024-Nov-29 Fri 2.82 ### 2.76 2.89 7,733,551 ### ### ### ###
2024-Nov-28 Thu 2.74 ### 2.74 2.78 13,447,827 18,423,522 80.6 80.6 0.2
2024-Nov-27 Wed ### 2.725 ### 2.7 ### ### 0.2
2024-Nov-26 Tue ### 2.73 ### ### 75.2 75.2 0.0
2024-Nov-25 Mon 2.58 ### 2.57 ### 84.4 84.4 0.0
2024-Nov-22 Fri 2.44 ### 2.44 2.55 ### ### 0.2
2024-Nov-21 Thu ### 2.43 ### 2.42 4,665,756 ### ### ### 0.2
2024-Nov-20 Wed ### ### 2.29 ### ### ### 0.0
2024-Nov-19 Tue ### ### 2.27 ### 6,616,478 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 16.6 16.6 0.0
2024-Nov-15 Fri 2.43 2.44 ### ### 8,730,827 ### ### ### 0.0
2024-Nov-14 Thu 2.48 2.51 ### 2.42 ### ### 0.2
2024-Nov-13 Wed 2.49 2.51 2.42 2.5 ### ### 0.2
2024-Nov-12 Tue 2.51 2.545 2.48 2.5 11,186,744 ### ### ### 0.2
2024-Nov-11 Mon 2.58 2.59 2.5 2.51 ### ### ###
2024-Nov-08 Fri 2.47 ### 2.47 2.54 26,663,149 32,928,989 85.5 85.5 ###
2024-Nov-07 Thu 2.52 2.7 ### 2.43 55,845,724 75,391,727 ### ### ###
2024-Nov-06 Wed ### ### ### 1.945 9,719,072 0 19.3 19.3 0.1
2024-Nov-05 Tue ### ### ### 1.975 ### ### ###
2024-Nov-04 Mon ### ### 1.975 ### 85.8 85.8 0.0
2024-Nov-01 Fri ### ### ### ### 2,730,055 0 ### ### 0.0
2024-Oct-31 Thu ### ### 1.925 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### 1.925 4,231,357 0 37.4 37.4 0.1
2024-Oct-29 Tue ### ### 1.89 ### ### ### 0.0
2024-Oct-28 Mon 1.87 1.89 ### 1.88 3,851,983 3,640,123 ### ### 0.1
2024-Oct-25 Fri 1.85 ### 1.8425 1.855 72.0 72.0 0.1
2024-Oct-24 Thu 1.845 1.86 1.7925 1.845 ### ### ###
2024-Oct-23 Wed 1.84 1.86 1.8025 1.86 ### ### 0.1
2024-Oct-22 Tue ### 1.9225 1.85 1.85 15.4 15.4 0.1
2024-Oct-21 Mon 1.88 1.9425 1.86 ### ### ### 0.0
2024-Oct-18 Fri 1.87 ### ### 1.87 73.6 73.6 ###
2024-Oct-17 Thu 1.855 ### 1.8425 1.875 7,681,279 7,076,378 ### ### ###
2024-Oct-16 Wed 1.88 ### 1.84 1.845 ### ### ###
2024-Oct-15 Tue 1.86 1.885 1.86 1.87 70.4 70.4 ###
2024-Oct-14 Mon 1.875 ### 1.8475 1.86 ### ### 0.1
2024-Oct-11 Fri 1.88 1.89 1.8375 1.855 8,236,754 15,351,250 ### ### 0.1
2024-Oct-10 Thu ### ### 1.87 1.88 5,667,727 5,299,324 21.7 21.7 0.1
2024-Oct-09 Wed ### ### 1.88 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### 2 10,494,258 0 ### ### 0.1
2024-Oct-07 Mon ### ### 2 ### 5,908,852 5,908,852 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 34,765,850 0 96.3 96.3 0.0
2024-Oct-02 Wed 1.725 1.925 1.72 ### 16,357,784 ### 96.3 96.3 0.0
2024-Oct-01 Tue 1.575 1.8 ### ### 25,645,087 23,080,578 ### ### 0.0
2024-Sep-30 Mon ### 1.485 1.43 1.44 ### ### 0.1
2024-Sep-27 Fri ### 1.455 1.375 1.455 82.9 82.9 ###
2024-Sep-26 Thu ### 1.44 ### 1.4 ### ### ###
2024-Sep-25 Wed 1.46 1.46 ### ### 11,399,223 ### 5.3 5.3 0.0
2024-Sep-24 Tue 1.445 1.445 1.42 1.42 3,867,280 5,539,878 ### ### ###
2024-Sep-23 Mon ### 1.45 ### 1.445 ### ### ###
2024-Sep-20 Fri 1.4 1.43 1.385 ### 72.2 72.2 0.0
2024-Sep-19 Thu 1.41 1.42 1.385 1.41 7,442,240 10,437,741 62.4 62.4 ###
2024-Sep-18 Wed 1.41 1.41 ### 1.4 28.4 28.4 ###
2024-Sep-17 Tue 1.41 1.4275 ### 1.42 75.7 75.7 ###
2024-Sep-16 Mon ### 1.43 1.3875 1.42 8,082,143 ### ### ### ###
2024-Sep-13 Fri ### ### 1.3075 1.375 ### ### 0.1
2024-Sep-12 Thu ### ### 1.285 ### 6,853,776 4,403,551 ### ### 0.0
2024-Sep-11 Wed 1.275 ### 1.2725 ### ### ### 0.0
2024-Sep-10 Tue 1.29 1.29 1.2725 1.275 27.9 27.9 ###
2024-Sep-09 Mon 1.26 1.28 1.255 1.275 4,042,147 5,123,421 75.0 75.0 ###
2024-Sep-06 Fri 1.255 1.285 1.255 1.27 81.0 81.0 ###
2024-Sep-05 Thu 1.26 1.28 1.26 1.26 3,432,027 4,358,674 71.1 71.1 ###
2024-Sep-04 Wed 1.26 1.275 1.2525 ### ### ### 0.0
2024-Sep-03 Tue 1.285 1.29 ### 1.27 3,005,924 1,938,820 28.0 28.0 ###
2024-Sep-02 Mon ### 1.3075 1.2525 ### 83.5 83.5 0.0
2024-Aug-30 Fri 1.25 ### 1.2475 1.26 ### ### ###
2024-Aug-29 Thu 1.24 1.255 1.2375 1.245 ### ### 0.1
2024-Aug-28 Wed 1.24 1.25 ### 1.245 72.3 72.3 0.1
2024-Aug-27 Tue 1.245 1.255 1.24 1.245 ### ### 0.1
2024-Aug-26 Mon 1.25 1.255 1.24 1.245 34.6 34.6 0.1
2024-Aug-23 Fri 1.25 1.255 1.24 1.25 1,667,948 ### 65.9 65.9 ###
2024-Aug-22 Thu 1.245 1.25 1.2325 1.25 7,082,189 ### ### ### ###
2024-Aug-21 Wed 1.23 1.24 ### 1.24 10,854,188 ### 68.8 68.8 0.1
2024-Aug-20 Tue 1.245 1.2475 ### 1.24 ### ### 0.1
2024-Aug-19 Mon 1.255 1.255 1.2375 1.24 25.1 25.1 0.1
2024-Aug-16 Fri 1.255 1.26 1.245 1.245 1,884,827 2,360,745 ### ### 0.1
2024-Aug-15 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
2024-Aug-14 Wed ### ### ### 1.25 2,004,421 0 ### ### ###
2024-Aug-13 Tue 1.245 1.255 ### 1.25 1,903,771 ### 73.9 73.9 ###
2024-Aug-12 Mon ### 1.25 1.225 1.245 ### ### 0.1
2024-Aug-09 Fri 1.24 1.25 1.225 1.23 1,184,087 ### ### ### 0.1
2024-Aug-08 Thu 1.23 1.2375 1.2175 1.23 1,769,970 ### 75.4 75.4 0.1
2024-Aug-07 Wed 1.23 1.245 1.2225 ### 63.5 63.5 0.0
2024-Aug-06 Tue 1.22 1.24 ### ### ### ### 0.0
2024-Aug-05 Mon 1.26 ### ### ### 11,458,677 0 33.6 33.6 0.0
2024-Aug-02 Fri 1.26 1.28 1.25 1.27 3,498,359 4,425,424 76.6 76.6 ###
2024-Aug-01 Thu ### ### 1.28 1.285 3,174,487 2,031,671 20.9 20.9 ###
2024-Jul-31 Wed 1.29 ### 1.275 ### 5,656,673 3,606,129 ### ### 0.0
2024-Jul-30 Tue 1.285 1.29 1.27 1.285 4,778,177 ### 69.1 69.1 ###
2024-Jul-29 Mon ### ### 1.245 1.27 14.8 14.8 ###
2024-Jul-26 Fri ### 1.3225 1.28 ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 6,643,659 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 25.8 25.8 0.0
2024-Jul-22 Mon ### ### ### ### 36.0 36.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### 1.3275 ### 18.8 18.8 0.0
2024-Jul-17 Wed ### 1.375 ### ### 3,594,021 2,470,889 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 6,242,224 0 88.9 88.9 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 1.27 ### 3,035,159 1,927,325 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 1.26 1.27 3,614,973 ### 18.7 18.7 ###
2024-Jul-10 Wed 1.28 1.2875 ### 1.28 ### ### ###
2024-Jul-09 Tue ### ### 1.28 1.285 ### ### ###
2024-Jul-08 Mon 1.28 ### 1.27 ### 3,098,158 ### ### ### 0.0
2024-Jul-05 Fri 1.28 1.29 ### 1.285 1,236,753 ### ### ### ###
2024-Jul-04 Thu 1.285 1.285 1.255 1.28 31.3 31.3 ###
2024-Jul-03 Wed 1.26 1.27 1.2425 1.27 2,351,724 2,954,353 74.1 74.1 ###
2024-Jul-02 Tue 1.245 1.255 ### 1.25 72.5 72.5 ###
2024-Jul-01 Mon ### 1.2675 1.24 1.245 2,168,943 ### 22.5 22.5 0.1
2024-Jun-28 Fri 1.27 1.29 1.26 1.275 ### ### ###
2024-Jun-27 Thu ### 1.26 1.22 1.255 5,449,058 ### ### ### ###
2024-Jun-26 Wed 1.27 1.27 ### 1.25 23.5 23.5 ###
2024-Jun-25 Tue 1.28 1.28 1.25 ### 4,671,279 ### 25.4 25.4 0.0
2024-Jun-24 Mon ### ### ### 1.27 ### ### ###
2024-Jun-21 Fri ### 1.3425 1.29 ### 17,563,140 23,117,483 ### ### 0.0
2024-Jun-20 Thu ### ### 1.275 ### 11,001,082 7,013,189 ### ### 0.0
2024-Jun-19 Wed ### ### 1.255 ### 85.0 85.0 0.0
2024-Jun-18 Tue 1.21 ### 1.21 ### ### ### 0.0
2024-Jun-17 Mon ### 1.21 1.155 1.21 92.2 92.2 ###
2024-Jun-14 Fri ### ### 1.1375 ### 80.8 80.8 0.0
2024-Jun-13 Thu ### ### 1.075 ### 93.6 93.6 0.0
2024-Jun-12 Wed 1.185 ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 1.175 ### 1.1475 1.175 66.9 66.9 ###
2024-Jun-06 Thu 1.2 ### ### ### 9,050,626 0 ### ### 0.0
2024-Jun-05 Wed 1.2 ### ### ### 73.9 73.9 0.0
2024-Jun-04 Tue 1.21 ### ### 1.2 6,224,882 0 ### ### 0.1
2024-Jun-03 Mon ### 1.27 1.21 1.21 6,003,241 ### ### ### ###
2024-May-31 Fri 1.25 1.275 1.25 1.255 ### ### ###
2024-May-30 Thu ### 1.25 1.2325 1.24 ### ### 0.1
2024-May-29 Wed ### 1.26 ### ### 6,757,976 4,257,524 73.4 73.4 0.0
2024-May-28 Tue 1.24 1.255 1.2325 1.245 2,623,588 3,263,087 ### ### 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 11:03:50 thru 2026-03-06 11:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000