Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 06:11:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SIG .. Monday 6th October 2025

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jan-03 Thu 0.56 ### 0.555 0.56 68.0 68.0 ###
2019-Jan-02 Wed ### 0.572 0.555 0.56 30.5 30.5 ###
2018-Dec-28 Fri 0.57 0.572 0.56 0.57 ### ### ###
2018-Dec-27 Thu 0.55 ### 0.55 ### 2,711,671 ### ### ### 0.0
2018-Dec-20 Thu ### ### 0.54 0.54 11.8 11.8 0.0
2018-Dec-19 Wed 0.545 ### ### 0.555 86.1 86.1 ###
2018-Dec-14 Fri 0.585 0.625 0.57 0.58 17,038,627 10,180,579 29.4 29.4 ###
2018-Dec-13 Thu 0.42 0.43 ### ### 100,866,754 21,686,352 9.4 9.4 0.0
2018-Dec-12 Wed ### 0.43 ### 0.42 4,913,441 1,056,389 91.1 91.1 ###
2018-Dec-11 Tue 0.44 0.445 ### ### ### ### 0.0
2018-Dec-10 Mon 0.46 0.46 ### ### 3,498,159 804,576 10.5 10.5 0.0
2018-Dec-07 Fri 0.46 ### 0.45 0.455 ### ### 0.0
2018-Dec-06 Thu ### 0.472 0.455 0.46 2,284,758 1,058,985 29.8 29.8 0.0
2018-Dec-05 Wed 0.47 0.47 0.457 0.46 20.3 20.3 0.0
2018-Dec-04 Tue ### 0.5 0.47 0.475 6,137,920 ### 11.2 11.2 ###
2018-Dec-03 Mon 0.5 0.51 ### ### 1,618,979 ### 21.4 21.4 0.0
2018-Nov-30 Fri ### 0.53 0.485 0.49 4,796,956 2,434,455 6.9 6.9 ###
2018-Nov-29 Thu 0.52 0.53 0.51 0.52 1,920,381 ### 69.7 69.7 0.0
2018-Nov-13 Tue 0.53 ### 0.525 0.525 1,378,788 ### 29.8 29.8 0.0
2018-Nov-12 Mon ### 0.552 0.525 ### 3,329,756 1,793,073 68.3 68.3 0.0
2018-Nov-09 Fri 0.51 ### 0.51 ### 94.5 94.5 0.0
2018-Nov-08 Thu 0.53 0.53 0.51 0.51 3,066,570 ### ### ### ###
2018-Nov-07 Wed 0.55 0.55 0.522 0.525 ### ### 0.0
2018-Nov-06 Tue 0.55 0.555 0.542 0.545 ### ### 0.0
2018-Nov-05 Mon 0.555 0.56 0.545 0.55 1,696,876 937,523 29.7 29.7 ###
2018-Nov-02 Fri 0.51 0.555 0.51 0.55 95.2 95.2 ###
2018-Nov-01 Thu ### 0.53 0.51 ### 2,953,720 ### ### ### 0.0
2018-Oct-31 Wed 0.52 0.54 0.51 0.52 ### ### 0.0
2018-Oct-30 Tue 0.53 ### 0.52 0.525 1,864,242 ### 22.0 22.0 0.0
2018-Oct-29 Mon 0.53 0.545 0.52 0.54 85.4 85.4 0.0
2018-Oct-26 Fri 0.55 0.555 0.52 0.53 3,191,483 1,715,422 14.3 14.3 0.0
2018-Oct-25 Thu 0.55 0.56 0.54 0.545 ### ### 0.0
2018-Oct-24 Wed 0.55 0.58 0.55 ### 3,629,988 2,050,943 91.0 91.0 0.0
2018-Oct-23 Tue 0.575 0.575 0.545 0.55 11.7 11.7 ###
2018-Oct-22 Mon 0.58 0.585 ### 0.57 1,606,988 470,043 ### ### ###
2018-Oct-19 Fri 0.57 0.585 0.57 0.575 2,770,670 ### 76.1 76.1 ###
2018-Oct-18 Thu 0.575 0.58 0.57 0.575 2,616,385 1,504,421 69.2 69.2 ###
2018-Oct-17 Wed 0.545 0.58 0.545 0.57 ### ### ###
2018-Oct-16 Tue 0.56 ### 0.542 0.545 3,238,824 877,721 13.1 13.1 0.0
2018-Oct-15 Mon 0.56 0.575 0.545 0.56 75.9 75.9 ###
2018-Oct-12 Fri 0.55 0.582 0.545 0.56 ### ### ###
2018-Oct-11 Thu ### ### ### ### 3,595,343 0 21.5 21.5 0.0
2018-Oct-10 Wed ### ### ### 0.625 4,245,985 0 ### ### 0.0
2018-Oct-09 Tue ### ### ### 0.625 5,170,123 0 ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 1,820,880 0 34.5 34.5 0.0
2018-Oct-05 Fri ### ### ### ### 84.2 84.2 0.0
2018-Oct-04 Thu ### 0.657 ### ### 3,818,356 1,254,329 ### ### 0.0
2018-Oct-03 Wed 0.625 ### 0.625 ### ### ### 0.0
2018-Oct-02 Tue 0.625 ### 0.622 0.625 5,643,257 1,755,052 77.5 77.5 0.0
2018-Oct-01 Mon ### ### 0.625 0.625 2,726,680 852,087 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 5,219,581 0 86.4 86.4 0.0
2018-Sep-27 Thu ### ### ### ### 12,867,955 0 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 9,837,970 0 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon ### ### 0.582 ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### 0.585 88.1 88.1 ###
2018-Sep-20 Thu ### 0.585 ### ### 5,165,570 1,510,929 70.3 70.3 0.0
2018-Sep-19 Wed ### 0.582 ### 0.575 ### ### ###
2018-Sep-18 Tue 0.585 0.59 ### ### ### ### 0.0
2018-Sep-17 Mon 0.58 ### 0.575 0.585 ### ### ###
2018-Sep-14 Fri ### 0.59 ### 0.58 ### ### ###
2018-Sep-13 Thu ### 0.575 ### 0.57 2,715,746 780,776 79.3 79.3 ###
2018-Sep-12 Wed 0.575 0.585 ### ### 19.1 19.1 0.0
2018-Sep-11 Tue 0.57 ### ### 0.58 14,176,286 0 ### ### ###
2018-Sep-10 Mon 0.57 0.59 ### 0.575 ### ### ###
2018-Sep-07 Fri 0.53 0.58 0.52 0.575 11,531,078 ### ### ### ###
2018-Sep-06 Thu 0.575 0.58 0.53 ### 14,970,576 ### ### ### 0.0
2018-Sep-05 Wed 0.575 ### 0.575 ### 10,450,056 ### ### ### 0.0
2018-Sep-04 Tue 0.56 0.58 0.56 0.575 2,075,643 ### 90.3 90.3 ###
2018-Sep-03 Mon 0.575 0.58 0.55 0.57 2,582,978 1,459,382 ### ### ###
2018-Aug-31 Fri 0.575 ### 0.57 0.57 ### ### ###
2018-Aug-30 Thu 0.585 0.59 0.575 0.575 2,276,725 ### ### ### ###
2018-Aug-29 Wed 0.57 0.59 ### 0.585 87.5 87.5 ###
2018-Aug-28 Tue 0.59 0.59 0.58 0.59 2,414,646 ### ### ### 0.0
2018-Aug-27 Mon 0.585 0.59 0.58 0.585 2,173,743 ### 67.8 67.8 ###
2018-Aug-24 Fri 0.57 ### 0.56 0.585 87.7 87.7 ###
2018-Aug-23 Thu 0.57 0.58 0.56 ### 2,550,270 1,453,653 28.5 28.5 0.0
2018-Aug-22 Wed 0.585 ### 0.57 0.575 4,762,723 1,357,376 ### ### ###
2018-Aug-21 Tue 0.57 0.585 ### 0.58 5,150,844 1,506,621 84.4 84.4 ###
2018-Aug-20 Mon 0.555 0.585 0.555 0.57 89.9 89.9 ###
2018-Aug-17 Fri 0.53 0.56 0.53 0.555 6,400,086 3,488,046 ### ### ###
2018-Aug-16 Thu 0.53 ### 0.52 0.53 71.7 71.7 0.0
2018-Aug-15 Wed 0.53 ### 0.52 ### 3,859,056 1,003,354 ### ### 0.0
2018-Aug-14 Tue ### ### 0.51 0.53 ### ### 0.0
2018-Aug-13 Mon 0.525 ### 0.51 ### 1,904,340 ### ### ### 0.0
2018-Aug-10 Fri 0.53 ### ### 0.525 28.4 28.4 0.0
2018-Aug-09 Thu ### 0.53 ### 0.525 5,609,825 ### 93.9 93.9 0.0
2018-Aug-08 Wed 0.52 0.522 ### ### 8,376,943 2,186,382 ### ### 0.0
2018-Aug-07 Tue 0.54 0.542 ### 0.52 12.0 12.0 0.0
2018-Aug-06 Mon ### 0.545 0.5 0.54 96.3 96.3 0.0
2018-Aug-03 Fri ### ### ### 0.5 ### ### 0.0
2018-Aug-02 Thu 0.485 ### 0.48 ### 2,400,158 ### 89.4 89.4 0.0
2018-Aug-01 Wed ### ### 0.48 0.485 20.9 20.9 0.0
2018-Jul-31 Tue 0.49 ### 0.48 0.49 72.8 72.8 ###
2018-Jul-30 Mon 0.48 0.49 0.47 0.49 4,555,177 2,186,484 ### ### ###
2018-Jul-27 Fri 0.475 0.48 ### 0.48 78.7 78.7 0.0
2018-Jul-26 Thu 0.46 0.47 0.455 ### ### ### 0.0
2018-Jul-25 Wed 0.47 0.47 0.46 0.46 17.3 17.3 0.0
2018-Jul-24 Tue 0.48 0.48 ### ### 11,004,175 ### ### ### 0.0
2018-Jul-23 Mon 0.485 0.49 0.472 0.475 5,876,423 2,826,559 18.1 18.1 ###
2018-Jul-20 Fri 0.49 ### 0.48 0.485 4,145,929 995,022 ### ### 0.0
2018-Jul-19 Thu 0.485 0.49 0.48 0.485 3,100,278 ### 70.9 70.9 0.0
2018-Jul-18 Wed 0.48 0.49 0.475 0.485 3,898,321 ### 80.7 80.7 0.0
2018-Jul-17 Tue ### ### 0.47 0.475 ### ### ###
2018-Jul-16 Mon 0.475 ### 0.472 ### 6,411,942 ### 95.2 95.2 0.0
2018-Jul-13 Fri ### 0.475 0.46 0.475 ### ### ###
2018-Jul-12 Thu 0.475 0.482 0.46 0.46 ### ### 0.0
2018-Jul-11 Wed 0.5 ### 0.475 0.475 8,968,476 ### ### ### ###
2018-Jul-10 Tue 0.475 0.5 0.475 ### 94.0 94.0 0.0
2018-Jul-09 Mon 0.475 0.475 ### 0.47 10,640,758 2,527,180 24.8 24.8 ###
2018-Jul-06 Fri 0.48 0.485 ### 0.47 16.1 16.1 ###
2018-Jul-05 Thu ### 0.48 0.45 0.475 13,734,089 6,386,351 89.2 89.2 ###
2018-Jul-04 Wed 0.47 0.48 0.455 0.46 18.2 18.2 0.0
2018-Jul-03 Tue 0.51 0.52 ### 0.47 2.4 2.4 ###
2018-Jul-02 Mon 0.52 0.53 0.44 0.485 3.1 3.1 0.0
2018-Jun-29 Fri 0.8 ### 0.8 0.81 2,927,629 1,171,051 76.2 76.2 0.1
2018-Jun-28 Thu 0.785 0.81 0.785 0.8 1,862,381 1,485,248 ### ### 0.1
2018-Jun-27 Wed 0.785 ### 0.785 ### 1,120,081 ### ### ### 0.0
2018-Jun-26 Tue ### 0.81 0.785 0.8 31.6 31.6 0.1
2018-Jun-25 Mon 0.8 0.81 0.785 0.8 73.3 73.3 0.1
2018-Jun-22 Fri 0.81 0.827 0.785 0.79 7,304,659 5,887,555 ### ### ###
2018-Jun-21 Thu ### 0.83 0.8 ### 6,901,982 ### 22.2 22.2 0.0
2018-Jun-20 Wed 0.775 ### 0.77 ### 88.5 88.5 0.0
2018-Jun-19 Tue 0.78 0.785 0.755 0.775 33.9 33.9 0.1
2018-Jun-18 Mon 0.79 0.79 0.77 0.775 2,355,540 1,837,321 ### ### 0.1
2018-Jun-15 Fri ### 0.79 0.755 0.785 87.9 87.9 ###
2018-Jun-14 Thu 0.75 0.77 0.75 0.76 1,661,143 ### ### ### 0.1
2018-Jun-13 Wed 0.775 0.782 0.75 0.75 ### ### ###
2018-Jun-12 Tue 0.785 0.79 ### 0.785 ### ### ###
2018-Jun-08 Fri 0.75 0.785 0.75 0.775 ### ### 0.1
2018-Jun-07 Thu ### 0.76 ### 0.755 1,579,547 600,227 91.3 91.3 ###
2018-Jun-06 Wed ### 0.745 0.73 0.745 2,775,544 ### 83.2 83.2 ###
2018-Jun-05 Tue 0.73 0.74 0.73 0.73 2,108,875 1,550,023 ### ### 0.1
2018-Jun-04 Mon 0.75 0.755 ### ### ### ### 0.0
2018-Jun-01 Fri 0.785 0.785 0.745 0.745 3,215,081 ### 5.0 5.0 ###
2018-May-31 Thu 0.745 ### 0.725 0.785 8,588,972 ### ### ### ###
2018-May-30 Wed 0.73 0.755 0.727 0.745 ### ### ###
2018-May-29 Tue 0.74 0.745 0.73 ### 27.0 27.0 0.0
2018-May-28 Mon 0.745 0.745 ### ### 24.5 24.5 0.0
2018-May-25 Fri ### 0.75 ### 0.74 72.6 72.6 0.1
2018-May-24 Thu 0.73 0.745 0.73 0.74 ### ### 0.1
2018-May-23 Wed 0.725 ### 0.722 0.73 ### ### 0.1
2018-May-22 Tue 0.725 ### 0.72 0.725 77.4 77.4 ###
2018-May-21 Mon 0.72 0.747 0.72 0.73 83.9 83.9 0.1
2018-May-18 Fri 0.75 0.75 ### 0.725 3,204,658 1,201,746 10.5 10.5 ###
2018-May-17 Thu 0.74 0.75 ### 0.745 ### ### ###
2018-May-16 Wed 0.77 0.77 0.72 0.72 4.8 4.8 ###
2018-May-15 Tue 0.775 0.8 0.76 ### 2,508,774 1,956,843 27.1 27.1 0.0
2018-May-14 Mon ### 0.775 ### 0.775 ### ### 0.1
2018-May-11 Fri 0.76 0.77 0.755 0.76 1,322,359 ### 70.5 70.5 0.1
2018-May-10 Thu 0.78 0.785 0.75 0.755 3,410,620 2,617,650 ### ### ###
2018-May-09 Wed ### 0.8 ### 0.77 3,667,741 ### ### ### 0.1
2018-May-08 Tue 0.785 ### 0.775 0.78 31.5 31.5 0.1
2018-May-07 Mon ### ### ### 0.775 6.9 6.9 0.1
2018-May-04 Fri ### 0.82 0.8 0.8 5,035,277 4,078,574 ### ### 0.1
2018-May-03 Thu 0.83 0.83 ### 0.82 8,593,720 ### ### ### 0.1
2018-May-02 Wed ### 0.83 0.81 0.825 3,378,478 2,770,351 ### ### 0.1
2018-May-01 Tue 0.77 ### ### ### 96.2 96.2 0.0
2018-Apr-30 Mon ### 0.785 0.755 0.775 2,045,226 1,574,824 ### ### 0.1
2018-Apr-27 Fri ### 0.77 0.75 0.755 22.8 22.8 ###
2018-Apr-26 Thu ### 0.77 0.71 0.76 3,716,476 ### 95.9 95.9 0.1
2018-Apr-24 Tue 0.725 0.727 0.71 ### 4,933,253 3,544,542 23.8 23.8 0.0
2018-Apr-23 Mon ### 0.74 0.725 0.725 ### ### ###
2018-Apr-20 Fri ### 0.74 0.72 ### 3,335,354 ### 72.1 72.1 0.0
2018-Apr-19 Thu 0.74 0.74 0.727 ### ### ### 0.0
2018-Apr-18 Wed ### 0.74 0.73 0.74 2,071,545 1,522,585 76.3 76.3 0.1
2018-Apr-17 Tue ### ### 0.725 0.73 ### ### 0.1
2018-Apr-16 Mon 0.725 ### 0.72 0.73 ### ### 0.1
2018-Apr-13 Fri ### 0.727 ### 0.725 91.6 91.6 ###
2018-Apr-12 Thu 0.71 0.72 0.7 0.7 ### ### ###
2018-Apr-11 Wed 0.74 0.74 0.71 0.71 4,502,841 3,264,559 8.4 8.4 ###
2018-Apr-10 Tue 0.745 0.75 ### ### ### ### 0.0
2018-Apr-09 Mon 0.74 0.755 ### 0.74 2,127,149 ### ### ### 0.1
2018-Apr-06 Fri 0.75 0.755 0.73 0.74 21.3 21.3 0.1
2018-Apr-05 Thu 0.755 ### ### 0.755 2,946,720 0 ### ### ###
2018-Apr-04 Wed 0.79 ### 0.775 0.78 26.7 26.7 0.1
2018-Apr-03 Tue 0.78 ### 0.775 0.79 ### ### ###
2018-Mar-29 Thu ### 0.81 0.78 0.78 5,015,621 ### ### ### 0.1
2018-Mar-28 Wed ### 0.82 0.79 ### 84.6 84.6 0.0
2018-Mar-27 Tue 0.785 0.8 0.78 0.8 4,341,727 ### ### ### 0.1
2018-Mar-26 Mon 0.78 0.785 ### 0.775 26.7 26.7 0.1
2018-Mar-23 Fri 0.81 0.81 0.77 0.78 6,306,283 ### 9.5 9.5 0.1
2018-Mar-22 Thu 0.885 0.89 0.8 ### 2.9 2.9 0.0
2018-Mar-21 Wed ### ### 0.88 0.88 17.5 17.5 0.1
2018-Mar-20 Tue 0.87 ### 0.87 ### 3,593,757 1,563,284 92.3 92.3 0.0
2018-Mar-19 Mon ### ### ### ### 3,745,822 0 10.5 10.5 0.0
2018-Mar-16 Fri ### 0.925 ### ### 2,704,284 ### ### ### 0.0
2018-Mar-15 Thu ### 0.925 ### ### 4,468,426 2,066,647 74.6 74.6 0.0
2018-Mar-14 Wed ### 0.955 0.922 0.925 3,237,778 3,038,654 13.4 13.4 ###
2018-Mar-13 Tue ### 0.985 ### ### ### ### 0.0
2018-Mar-12 Mon ### 0.945 ### 0.945 91.5 91.5 0.1
2018-Mar-09 Fri ### ### ### ### ### ### 0.0
2018-Mar-08 Thu 0.885 ### 0.88 ### ### ### 0.0
2018-Mar-07 Wed 0.88 0.885 0.872 0.88 ### ### 0.1
2018-Mar-06 Tue 0.88 0.88 0.87 0.88 68.9 68.9 0.1
2018-Mar-05 Mon ### 0.88 0.86 0.87 ### ### 0.1
2018-Mar-02 Fri 0.87 0.88 ### ### 31.1 31.1 0.0
2018-Mar-01 Thu ### ### 0.88 0.88 25.7 25.7 0.1
2018-Feb-28 Wed ### ### 0.89 0.89 2,460,444 ### ### ### ###
2018-Feb-27 Tue ### ### ### 0.925 2,681,757 0 85.2 85.2 ###
2018-Feb-26 Mon ### ### 0.88 ### ### ### 0.0
2018-Feb-23 Fri 0.89 ### 0.89 ### 1,318,956 ### 75.6 75.6 0.0
2018-Feb-22 Thu 0.87 0.89 0.87 0.89 84.7 84.7 ###
2018-Feb-21 Wed 0.85 0.875 0.845 0.87 ### ### 0.1
2018-Feb-20 Tue 0.85 0.86 0.85 0.86 706,548 ### ### ### ###
2018-Feb-19 Mon 0.84 0.86 0.84 0.855 81.7 81.7 ###
2018-Feb-16 Fri 0.85 0.86 0.825 0.825 13.0 13.0 0.1
2018-Feb-15 Thu ### 0.845 ### 0.84 835,227 352,883 ### ### ###
2018-Feb-14 Wed ### 0.85 ### 0.84 665,942 283,025 ### ### ###
2018-Feb-13 Tue 0.84 0.845 0.827 0.84 1,218,544 ### 64.6 64.6 ###
2018-Feb-12 Mon 0.845 0.855 0.827 0.84 1,560,848 1,312,673 36.9 36.9 ###
2018-Feb-09 Fri 0.82 0.845 0.82 0.84 ### ### ###
2018-Feb-08 Thu 0.83 0.852 0.83 ### 71.0 71.0 0.0
2018-Feb-07 Wed ### 0.845 0.825 0.825 ### ### 0.1
2018-Feb-06 Tue 0.845 0.845 ### 0.825 3,632,423 ### ### ### 0.1
2018-Feb-05 Mon 0.87 0.875 0.855 0.86 2,380,925 ### ### ### ###
2018-Feb-02 Fri 0.89 ### ### 0.87 1,591,325 0 ### ### 0.1
2018-Feb-01 Thu ### ### 0.877 ### 1,137,789 498,920 ### ### 0.0
2018-Jan-31 Wed 0.86 ### 0.855 ### ### ### 0.0
2018-Jan-30 Tue 0.86 0.87 0.855 0.86 77.5 77.5 ###
2018-Jan-29 Mon ### 0.877 0.86 0.87 1,174,559 ### 75.7 75.7 0.1
2018-Jan-25 Thu 0.87 0.875 0.857 0.87 68.2 68.2 0.1
2018-Jan-24 Wed 0.85 0.875 0.84 ### 2,562,481 2,197,327 ### ### 0.0
2018-Jan-23 Tue 0.86 0.872 0.845 0.85 2,091,073 1,795,186 22.4 22.4 ###
2018-Jan-22 Mon ### 0.875 0.845 ### 3,906,040 ### 75.5 75.5 0.0
2018-Jan-19 Fri 0.885 ### 0.87 0.87 ### ### 0.1
2018-Jan-18 Thu 0.88 ### 0.875 0.875 ### ### 0.1
2018-Jan-17 Wed 0.88 0.887 0.877 0.88 1,472,720 ### ### ### 0.1
2018-Jan-16 Tue 0.88 ### 0.875 0.885 1,758,940 ### ### ### ###
2018-Jan-15 Mon 0.885 ### ### 0.875 24.5 24.5 0.1
2018-Jan-12 Fri 0.875 ### 0.875 0.89 81.4 81.4 ###
2018-Jan-11 Thu 0.885 0.887 0.855 0.875 ### ### 0.1
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri 0.975 ### 0.972 ### 1,777,243 863,740 80.1 80.1 0.0
2017-Dec-28 Thu ### 0.975 0.957 ### 1,251,059 1,208,522 67.6 67.6 0.0
2017-Dec-27 Wed 0.955 ### 0.955 0.955 1,708,284 ### ### ### 0.1
2017-Dec-22 Fri ### ### ### 0.955 2,310,059 0 ### ### 0.1
2017-Dec-21 Thu ### ### ### ### 4,013,177 0 ### ### 0.0
2017-Dec-20 Wed ### 0.955 ### ### 81.4 81.4 0.0
2017-Dec-19 Tue ### 0.945 ### ### 4,524,679 ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 21.6 21.6 0.0
2017-Dec-15 Fri 0.945 0.975 0.925 0.925 ### ### ###
2017-Dec-08 Fri 0.845 ### 0.83 0.86 3,398,752 1,410,482 ### ### ###
2017-Dec-07 Thu 0.83 0.845 0.825 0.845 1,518,173 1,267,674 ### ### ###
2017-Dec-06 Wed 0.825 ### ### ### 3,736,176 0 ### ### 0.0
2017-Dec-05 Tue ### 0.825 0.8 0.825 5,745,981 ### ### ### 0.1
2017-Dec-04 Mon ### ### 0.8 ### ### ### 0.0
2017-Dec-01 Fri ### ### 0.79 ### 2,752,255 1,087,140 84.5 84.5 0.0
2017-Nov-30 Thu ### ### 0.785 0.79 32.1 32.1 ###
2017-Nov-29 Wed 0.78 0.8 0.775 ### 2,121,820 ### ### ### 0.0
2017-Nov-28 Tue 0.755 0.775 0.755 0.775 87.6 87.6 0.1
2017-Nov-27 Mon 0.75 ### 0.745 0.755 ### ### ###
2017-Nov-24 Fri 0.745 0.75 0.74 0.745 2,832,170 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.755 0.755 0.742 0.745 25.2 25.2 ###
2017-Nov-22 Wed 0.75 0.755 0.74 0.75 ### ### ###
2017-Nov-21 Tue 0.75 0.755 0.745 0.75 3,005,829 2,254,371 66.7 66.7 ###
2017-Nov-20 Mon 0.76 ### 0.742 0.75 24.5 24.5 ###
2017-Nov-17 Fri 0.775 0.775 0.757 0.76 18.1 18.1 0.1
2017-Nov-16 Thu 0.755 0.77 0.755 ### 77.8 77.8 0.0
2017-Nov-15 Wed 0.755 0.77 0.752 0.755 2,681,825 ### ### ### ###
2017-Nov-14 Tue 0.775 0.775 0.75 0.75 16.6 16.6 ###
2017-Nov-13 Mon 0.785 0.79 0.775 0.775 1,905,628 1,491,153 ### ### 0.1
2017-Nov-10 Fri 0.79 0.79 0.775 0.775 2,097,275 ### 19.9 19.9 0.1
2017-Nov-09 Thu ### ### 0.775 0.785 1,827,378 ### ### ### ###
2017-Nov-08 Wed 0.8 0.8 0.785 0.79 1,370,979 ### 24.0 24.0 ###
2017-Nov-07 Tue 0.78 ### 0.78 ### 1,182,285 ### ### ### 0.0
2017-Nov-06 Mon 0.77 0.78 ### 0.78 2,128,324 830,046 ### ### 0.1
2017-Nov-03 Fri 0.755 0.77 0.752 0.77 ### ### 0.1
2017-Nov-02 Thu ### 0.77 0.75 0.75 18.8 18.8 ###
2017-Nov-01 Wed 0.76 0.77 0.75 0.755 6,067,685 4,611,440 ### ### ###
2017-Oct-31 Tue 0.775 0.78 0.74 0.755 15.9 15.9 ###
2017-Oct-30 Mon 0.825 0.825 ### 0.78 ### ### 0.1
2017-Oct-27 Fri 0.82 0.825 ### 0.82 ### ### 0.1
2017-Oct-26 Thu 0.825 0.83 0.82 0.825 70.0 70.0 0.1
2017-Oct-25 Wed 0.83 0.83 0.82 0.825 2,847,352 ### 29.6 29.6 0.1
2017-Oct-24 Tue 0.83 ### 0.822 0.83 1,978,978 813,359 68.6 68.6 ###
2017-Oct-23 Mon ### 0.84 0.825 0.83 ### ### ###
2017-Oct-20 Fri ### 0.84 0.825 0.83 25.3 25.3 ###
2017-Oct-19 Thu 0.845 0.845 ### ### 10,835,642 4,578,058 ### ### 0.0
2017-Oct-18 Wed ### 0.87 0.84 0.855 4,372,446 3,738,441 24.0 24.0 ###
2017-Oct-17 Tue 0.855 0.88 0.85 ### ### ### 0.0
2017-Oct-16 Mon 0.84 0.84 0.825 0.83 ### ### ###
2017-Oct-13 Fri 0.84 0.845 0.83 ### 1,496,670 ### 24.0 24.0 0.0
2017-Oct-12 Thu 0.83 0.84 0.825 0.83 64.2 64.2 ###
2017-Oct-11 Wed 0.825 0.845 0.825 0.84 4,621,873 ### ### ### ###
2017-Oct-10 Tue ### ### ### 0.83 ### ### ###
2017-Oct-09 Mon 0.82 ### ### ### ### ### 0.0
2017-Oct-06 Fri 0.82 0.82 0.81 ### 1,368,254 1,115,127 ### ### 0.0
2017-Oct-05 Thu 0.81 0.82 ### 0.81 65.9 65.9 0.1
2017-Oct-04 Wed 0.82 ### 0.81 ### 29.5 29.5 0.0
2017-Oct-03 Tue 0.83 ### ### ### 2,428,345 0 78.6 78.6 0.0
2017-Oct-02 Mon 0.83 0.85 0.83 0.83 1,828,042 1,535,555 65.2 65.2 ###
2017-Sep-29 Fri ### ### ### 0.825 2,500,585 0 ### ### 0.1
2017-Sep-28 Thu 0.82 0.83 ### 0.825 ### ### 0.1
2017-Sep-27 Wed 0.82 0.83 ### 0.82 2,290,771 ### ### ### 0.1
2017-Sep-26 Tue ### 0.84 0.81 0.82 3,523,371 2,906,781 19.6 19.6 0.1
2017-Sep-25 Mon 0.83 0.84 0.82 ### 1,916,450 1,590,653 78.6 78.6 0.0
2017-Sep-22 Fri 0.83 0.83 ### 0.825 1,890,328 784,486 26.7 26.7 0.1
2017-Sep-21 Thu 0.83 ### 0.82 0.825 ### ### 0.1
2017-Sep-20 Wed 0.84 0.85 0.83 ### 2,928,029 2,459,544 ### ### 0.0
2017-Sep-19 Tue 0.845 0.852 0.83 0.84 2,832,879 2,382,451 29.2 29.2 ###
2017-Sep-18 Mon 0.875 0.88 ### 0.87 27.6 27.6 0.1
2017-Sep-15 Fri 0.875 0.875 0.86 0.875 3,307,453 ### ### ### 0.1
2017-Sep-14 Thu 0.86 0.875 0.855 0.875 1,652,771 1,429,646 85.9 85.9 0.1
2017-Sep-13 Wed 0.86 0.882 0.855 0.875 4,210,489 ### 82.9 82.9 0.1
2017-Sep-12 Tue 0.855 0.86 ### 0.855 10,957,678 ### 69.9 69.9 ###
2017-Sep-11 Mon 0.87 0.877 0.855 0.86 23.8 23.8 ###
2017-Sep-08 Fri ### ### 0.87 0.875 ### ### 0.1
2017-Sep-07 Thu 0.87 ### ### 0.885 84.2 84.2 ###
2017-Sep-06 Wed 0.845 ### ### 0.86 2,795,358 0 83.3 83.3 ###
2017-Sep-05 Tue 0.85 ### 0.83 0.85 2,792,949 1,159,073 72.3 72.3 ###
2017-Sep-04 Mon 0.86 0.86 ### 0.845 ### ### ###
2017-Sep-01 Fri 0.855 0.872 0.84 0.845 20.9 20.9 ###
2017-Aug-31 Thu 0.83 0.86 0.825 0.855 86.8 86.8 ###
2017-Aug-30 Wed 0.83 ### 0.82 0.825 28.2 28.2 0.1
2017-Aug-29 Tue 0.81 0.827 ### 0.825 85.4 85.4 0.1
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### 0.825 0.81 0.81 2,852,579 2,331,983 24.5 24.5 0.1
2017-Aug-24 Thu 0.81 0.825 ### 0.81 66.4 66.4 0.1
2017-Aug-23 Wed 0.82 0.825 ### 0.81 ### ### 0.1
2017-Aug-22 Tue 0.82 0.82 0.8 0.82 ### ### 0.1
2017-Aug-21 Mon ### 0.827 0.81 0.82 79.4 79.4 0.1
2017-Aug-18 Fri 0.82 0.825 0.81 0.81 5,504,057 ### 16.1 16.1 0.1
2017-Aug-17 Thu ### 0.84 0.825 0.825 21.3 21.3 0.1
2017-Aug-16 Wed ### 0.845 0.825 0.83 8,745,483 7,302,478 ### ### ###
2017-Aug-15 Tue 0.84 0.84 0.825 0.83 6,565,559 5,465,827 22.0 22.0 ###
2017-Aug-14 Mon 0.845 0.847 0.82 ### ### ### 0.0
2017-Aug-11 Fri 0.89 ### 0.845 0.855 ### ### ###
2017-Aug-10 Thu 0.945 ### ### ### ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 1,866,628 0 ### ### 0.0
2017-Aug-08 Tue 0.955 0.955 ### ### 6,497,584 ### ### ### 0.0
2017-Aug-07 Mon 0.945 ### ### 0.955 1,997,745 0 81.8 81.8 0.1
2017-Aug-04 Fri 0.945 0.945 ### ### 1,762,985 ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### 0.945 2,056,758 0 15.1 15.1 0.1
2017-Aug-01 Tue ### ### ### ### 11,622,780 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### 0.945 ### 6,263,152 ### ### ### 0.0
2017-Jul-28 Fri ### 0.982 ### 0.955 6,184,382 ### ### ### 0.1
2017-Jul-27 Thu 0.955 1 0.955 0.975 ### ### ###
2017-Jul-26 Wed 0.875 0.945 0.875 0.945 ### ### 0.1
2017-Jul-25 Tue 0.855 0.87 0.845 0.86 ### ### ###
2017-Jul-24 Mon 0.855 ### 0.845 0.855 72.7 72.7 ###
2017-Jul-21 Fri 0.855 ### 0.85 0.855 2,675,323 ### 66.2 66.2 ###
2017-Jul-20 Thu ### 0.872 0.855 0.855 23.0 23.0 ###
2017-Jul-19 Wed ### 0.87 0.84 0.855 ### ### ###
2017-Jul-18 Tue 0.88 0.885 ### 0.88 ### ### 0.1
2017-Jul-17 Mon 0.89 ### 0.88 0.88 ### ### 0.1
2017-Jul-14 Fri 0.89 ### 0.877 0.89 3,058,320 1,341,073 68.6 68.6 ###
2017-Jul-13 Thu ### ### 0.872 0.885 4,809,974 2,097,148 18.2 18.2 ###
2017-Jul-12 Wed ### ### ### ### 31.6 31.6 0.0
2017-Jul-11 Tue ### ### ### ### 3,877,429 0 ### ### 0.0
2017-Jul-10 Mon ### ### 0.885 ### ### ### 0.0
2017-Jul-07 Fri 0.88 0.89 0.875 0.885 79.0 79.0 ###
2017-Jul-06 Thu 0.88 ### 0.88 ### 4,162,220 1,831,376 ### ### 0.0
2017-Jul-05 Wed 0.89 ### 0.877 0.89 5,177,845 2,270,485 ### ### ###
2017-Jul-04 Tue 0.87 ### ### ### 5,062,273 0 ### ### 0.0
2017-Jul-03 Mon ### ### 0.86 0.87 ### ### 0.1
2017-Jun-30 Fri ### ### 0.88 ### 70.9 70.9 0.0
2017-Jun-29 Thu 0.89 ### 0.88 ### ### ### 0.0
2017-Jun-28 Wed 0.86 0.885 0.86 0.88 3,418,655 2,982,776 ### ### 0.1
2017-Jun-27 Tue 0.86 ### 0.845 0.86 2,180,551 921,282 70.8 70.8 ###
2017-Jun-26 Mon ### 0.87 0.85 0.855 4,499,271 3,869,373 23.1 23.1 ###
2017-Jun-23 Fri 0.87 0.87 0.85 0.86 3,421,555 ### ### ### ###
2017-Jun-22 Thu ### 0.875 0.855 ### 4,695,143 ### ### ### 0.0
2017-Jun-21 Wed 0.875 ### 0.86 0.87 5,908,126 ### ### ### 0.1
2017-Jun-20 Tue 0.875 ### ### 0.88 76.6 76.6 0.1
2017-Jun-19 Mon 0.88 0.885 ### 0.88 ### ### 0.1
2017-Jun-16 Fri 0.85 0.88 0.84 0.88 6,659,957 ### 88.9 88.9 0.1
2017-Jun-15 Thu 0.87 0.875 0.85 0.855 11,709,071 10,099,073 21.2 21.2 ###
2017-Jun-14 Wed 0.85 0.86 0.84 0.855 ### ### ###
2017-Jun-13 Tue ### 0.855 0.83 0.855 3,533,244 2,976,758 ### ### ###
2017-Jun-09 Fri 0.85 0.85 0.825 0.825 ### ### 0.1
2017-Jun-08 Thu 0.81 0.855 ### 0.85 9,170,953 3,920,582 94.0 94.0 ###
2017-Jun-07 Wed 0.83 0.83 0.81 ### 7,612,779 6,242,478 ### ### 0.0
2017-Jun-06 Tue 0.855 0.855 ### 0.84 8,475,372 3,623,221 21.4 21.4 ###
2017-Jun-05 Mon 0.89 0.89 ### 0.855 ### ### ###
2017-Jun-02 Fri 0.84 ### 0.84 0.89 13,883,045 5,830,878 ### ### ###
2017-Jun-01 Thu ### 0.84 0.81 ### 90.6 90.6 0.0
2017-May-31 Wed ### 0.825 ### ### 72.0 72.0 0.0
2017-May-30 Tue 0.81 0.84 0.79 ### 28.1 28.1 0.0
2017-May-29 Mon 0.82 0.84 ### 0.8 13,447,747 5,648,053 17.4 17.4 0.1
2017-May-26 Fri 0.76 ### 0.75 0.81 19,989,683 ### 96.5 96.5 0.1
2017-May-25 Thu ### ### 0.725 0.76 25,518,387 ### 4.3 4.3 0.1
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue 1.185 ### 1.175 1.185 ### ### 0.1
2017-May-22 Mon 1.185 ### 1.175 ### 1,350,471 ### 29.0 29.0 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 1.22 1.225 ### ### ### ### 0.0
2017-May-17 Wed ### 1.272 1.23 ### 2,960,375 3,703,429 ### ### 0.0
2017-May-16 Tue 1.285 1.285 1.27 1.28 ### ### ###
2017-May-15 Mon ### 1.28 1.26 1.275 1,751,326 2,224,184 82.1 82.1 ###
2017-May-12 Fri ### 1.27 1.26 ### ### ### 0.0
2017-May-11 Thu 1.28 1.29 1.27 1.27 ### ### ###
2017-May-10 Wed 1.29 1.29 1.26 1.275 22.2 22.2 ###
2017-May-09 Tue 1.26 1.29 1.26 1.285 85.7 85.7 ###
2017-May-08 Mon 1.28 1.28 1.25 1.26 20.5 20.5 ###
2017-May-05 Fri 1.275 ### 1.24 1.245 ### ### 0.1
2017-May-04 Thu ### ### 1.25 1.25 ### ### ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 13.44 ### 13.28 13.54 544,755 3,617,173 78.6 78.6 1.0
2005-Dec-02 Fri 13.7 13.82 13.7 13.77 237,683 ### 74.7 74.7 ###
2005-Dec-01 Thu 13.54 ### 13.53 ### 390,247 2,640,020 82.3 82.3 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 13.25 13.26 ### ### 490,852 3,254,348 31.4 31.4 0.0
2005-Nov-28 Mon 13.21 13.22 ### ### 315,120 2,082,943 ### ### 0.0
2005-Nov-25 Fri ### 13.26 ### ### ### ### 0.0
2005-Nov-24 Thu 13.25 ### ### ### 27.7 27.7 0.0
2005-Nov-23 Wed ### ### ### ### 24.5 24.5 0.0
2005-Nov-22 Tue ### ### 13.25 13.28 238,125 1,577,578 38.4 38.4 0.9
2005-Nov-21 Mon 13.27 13.42 13.2 13.21 30.1 30.1 ###
2005-Nov-18 Fri ### 13.21 ### 13.21 ### ### ###
2005-Nov-17 Thu ### ### ### ### 302,076 0 11.3 11.3 0.0
2005-Nov-16 Wed ### ### ### ### 267,127 0 76.1 76.1 0.0
2005-Nov-15 Tue ### ### 12.85 ### 204,472 ### 73.7 73.7 0.0
2005-Nov-14 Mon ### ### ### ### 184,524 0 ### ### 0.0
2005-Nov-11 Fri 13.28 13.28 ### ### 30.3 30.3 0.0
2005-Nov-10 Thu ### ### ### 13.26 ### ### 0.9
2005-Nov-09 Wed 13.4 13.4 ### ### 440,773 2,953,179 ### ### 0.0
2005-Nov-08 Tue 13.42 ### ### 13.46 366,548 0 ### ### ###
2005-Nov-07 Mon ### ### ### 13.23 77.6 77.6 0.9
2005-Nov-04 Fri 12.7 ### 12.7 ### 348,888 ### 84.9 84.9 0.0
2005-Nov-03 Thu 12.41 ### 12.41 12.57 456,825 ### ### ### 0.9
2005-Nov-02 Wed ### 12.45 ### ### 317,979 ### 74.4 74.4 0.0
2005-Nov-01 Tue ### 12.28 ### ### ### ### 0.0
2005-Oct-31 Mon ### ### 11.87 ### 129,272 767,229 ### ### 0.0
2005-Oct-28 Fri 11.85 ### 11.7 11.7 300,525 1,758,071 ### ### 0.8
2005-Oct-27 Thu ### 12.26 ### ### 240,929 ### 31.8 31.8 0.0
2005-Oct-26 Wed ### ### ### ### 368,681 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### 11.49 257,352 0 83.6 83.6 ###
2005-Oct-24 Mon 11.25 ### ### ### 29.9 29.9 0.0
2005-Oct-21 Fri 11.4 11.45 11.25 ### ### ### 0.0
2005-Oct-20 Thu ### 11.8 11.5 11.57 ### ### ###
2005-Oct-19 Wed 11.75 ### ### ### 288,654 0 42.7 42.7 0.0
2005-Oct-18 Tue ### ### 11.81 11.81 255,058 ### ### ### ###
2005-Oct-17 Mon ### 12.2 11.86 ### ### ### 0.0
2005-Oct-14 Fri ### ### 11.8 11.8 ### ### 0.8
2005-Oct-13 Thu ### ### ### ### 251,481 0 36.1 36.1 0.0
2005-Oct-12 Wed ### ### ### ### 87,752 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### 12.2 602,249 0 ### ### ###
2005-Oct-10 Mon 12.21 12.72 12.2 12.44 253,875 3,163,282 ### ### 0.9


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 06:11:34 thru 2026-03-10 06:11:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000