Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 02:53:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIP) SIGMA PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SIP    Limits Next Section


Company Details for (SIP) SIGMA PHARMACEUTICALS LIMITED

Listing Code SIP
Listing Name SIGMA PHARMACEUTICALS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIP6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SIP .. Wednesday 3rd May 2017

SIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SIP) SIGMA PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2017-May-03 Wed 1.29 1.327 1.285 ### 3,347,258 ### 84.4 84.4 0.0
2017-May-02 Tue 1.28 1.29 1.26 1.29 ### ### 0.1
2017-May-01 Mon 1.245 ### 1.245 ### 1,998,152 1,243,849 ### ### 0.0
2017-Apr-28 Fri 1.25 1.26 1.24 1.25 ### ### ###
2017-Apr-27 Thu 1.22 1.25 ### 1.24 3,029,241 1,893,275 86.3 86.3 0.1
2017-Apr-26 Wed 1.21 1.22 ### ### 76.8 76.8 0.0
2017-Apr-24 Mon 1.23 1.23 1.2 1.21 17.3 17.3 ###
2017-Apr-21 Fri 1.225 1.225 1.21 ### 1,126,324 ### ### ### 0.0
2017-Apr-20 Thu 1.23 1.23 ### 1.225 29.2 29.2 0.1
2017-Apr-19 Wed 1.22 ### 1.21 1.225 1,556,079 941,427 ### ### 0.1
2017-Apr-18 Tue 1.24 1.24 ### 1.22 ### ### 0.1
2017-Apr-13 Thu 1.255 1.26 1.24 1.245 27.5 27.5 0.1
2017-Apr-12 Wed 1.25 1.255 ### 1.25 72.9 72.9 ###
2017-Apr-11 Tue 1.25 1.255 1.22 1.25 ### ### ###
2017-Apr-10 Mon 1.25 ### 1.245 1.25 1,450,828 903,140 ### ### ###
2017-Apr-07 Fri 1.275 1.28 1.24 1.24 2,821,725 3,555,373 12.6 12.6 0.1
2017-Apr-06 Thu ### 1.27 1.25 1.26 ### ### ###
2017-Apr-05 Wed ### ### 1.28 1.285 21.5 21.5 ###
2017-Apr-04 Tue 1.285 ### 1.28 1.29 75.7 75.7 0.1
2017-Apr-03 Mon 1.29 ### 1.285 1.285 1,259,288 ### ### ### ###
2017-Mar-31 Fri ### ### 1.29 1.29 17.3 17.3 0.1
2017-Mar-30 Thu ### ### ### ### 30.4 30.4 0.0
2017-Mar-29 Wed 1.28 ### 1.277 ### 81.2 81.2 0.0
2017-Mar-28 Tue 1.27 1.28 1.255 1.28 2,440,456 3,093,277 ### ### ###
2017-Mar-27 Mon ### ### 1.225 1.26 2,332,742 ### 88.9 88.9 ###
2017-Mar-24 Fri 1.24 1.26 1.225 1.23 ### ### 0.1
2017-Mar-23 Thu 1.24 1.26 1.22 1.23 ### ### 0.1
2017-Mar-22 Wed 1.245 1.245 ### 1.2 3,917,873 2,438,875 11.4 11.4 0.1
2017-Mar-21 Tue 1.22 1.25 ### 1.245 2,046,278 1,278,923 ### ### 0.1
2017-Mar-20 Mon 1.22 1.24 ### 1.225 2,734,552 1,695,422 ### ### 0.1
2017-Mar-17 Fri 1.245 1.25 1.22 1.225 ### ### 0.1
2017-Mar-16 Thu 1.22 1.255 1.22 1.24 4,758,073 ### ### ### 0.1
2017-Mar-15 Wed 1.185 1.21 1.185 1.21 2,077,582 ### 86.8 86.8 ###
2017-Mar-14 Tue 1.21 ### ### 1.2 ### ### 0.1
2017-Mar-13 Mon ### 1.22 1.185 ### 1,712,672 2,059,488 19.9 19.9 0.0
2017-Mar-10 Fri ### 1.22 ### 1.22 1,750,682 ### 85.7 85.7 0.1
2017-Mar-09 Thu ### ### 1.175 1.185 1,091,253 ### 73.5 73.5 0.1
2017-Mar-08 Wed ### 1.185 ### ### 2,041,570 ### ### ### 0.0
2017-Mar-07 Tue ### 1.185 ### ### 2,265,153 ### ### ### 0.0
2017-Mar-06 Mon 1.155 1.185 ### ### 1,768,040 ### ### ### 0.0
2017-Mar-03 Fri ### 1.175 ### ### 1,179,352 ### ### ### 0.0
2017-Mar-02 Thu ### ### 1.145 ### 2,422,678 1,386,983 74.4 74.4 0.0
2017-Mar-01 Wed ### ### ### ### 2,975,258 0 20.2 20.2 0.0
2017-Feb-28 Tue 1.185 ### ### 1.175 ### ### ###
2017-Feb-27 Mon ### ### ### ### 85.6 85.6 0.0
2017-Feb-24 Fri 1.2 1.2 1.175 1.175 1,343,226 1,595,080 21.0 21.0 ###
2017-Feb-23 Thu 1.185 ### ### 1.185 1,394,142 0 70.4 70.4 0.1
2017-Feb-22 Wed ### 1.182 ### ### ### ### 0.0
2017-Feb-21 Tue 1.2 1.2 ### ### 1,480,186 ### 21.7 21.7 0.0
2017-Feb-20 Mon ### ### 1.175 1.185 2,411,020 1,416,474 ### ### 0.1
2017-Feb-17 Fri 1.24 1.24 1.175 ### 9.3 9.3 0.0
2017-Feb-16 Thu 1.245 1.255 ### 1.245 2,322,245 ### ### ### 0.1
2017-Feb-15 Wed 1.27 1.27 1.225 1.23 12.0 12.0 0.1
2017-Feb-14 Tue 1.25 1.272 1.245 1.255 ### ### ###
2017-Feb-13 Mon 1.24 1.245 1.225 1.24 1,038,629 ### ### ### 0.1
2017-Feb-10 Fri 1.225 1.245 1.225 1.245 ### ### 0.1
2017-Feb-09 Thu 1.21 1.24 1.21 1.23 1,500,728 ### 83.1 83.1 0.1
2017-Feb-08 Wed 1.2 ### ### 1.21 1,725,959 0 ### ### ###
2017-Feb-07 Tue ### ### ### 1.2 1,269,051 0 74.6 74.6 0.1
2017-Feb-06 Mon ### ### ### 1.2 ### ### 0.1
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 19.6 19.6 0.0
2017-Feb-01 Wed ### ### ### 1.2 1,350,586 0 76.3 76.3 0.1
2017-Jan-31 Tue 1.21 1.22 ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### 1.21 ### ### ###
2017-Jan-27 Fri 1.22 ### 1.22 1.22 ### ### 0.1
2017-Jan-25 Wed 1.23 ### ### 1.23 2,995,286 0 70.0 70.0 0.1
2017-Jan-24 Tue 1.2 1.24 1.2 1.23 4,247,078 ### ### ### 0.1
2017-Jan-23 Mon 1.2 1.2 ### ### 35.3 35.3 0.0
2017-Jan-20 Fri 1.21 ### 1.185 ### 17.4 17.4 0.0
2017-Jan-19 Thu ### ### 1.21 1.22 24.0 24.0 0.1
2017-Jan-18 Wed 1.23 1.24 ### 1.22 1,967,179 1,219,650 ### ### 0.1
2017-Jan-17 Tue 1.28 1.28 1.24 1.245 2,151,759 ### 13.9 13.9 0.1
2017-Jan-16 Mon ### ### 1.28 1.29 19.4 19.4 0.1
2017-Jan-13 Fri ### ### 1.28 ### 1,197,122 766,158 19.5 19.5 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### 1.325 1.275 ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 2,004,383 0 18.2 18.2 0.0
2017-Jan-09 Mon 1.275 ### 1.27 ### ### ### 0.0
2017-Jan-06 Fri 1.28 1.28 1.252 1.275 ### ### ###
2017-Jan-05 Thu ### 1.282 1.26 1.26 1,763,420 ### 26.1 26.1 ###
2017-Jan-04 Wed ### ### 1.27 1.27 1,649,380 1,047,356 9.0 9.0 ###
2017-Jan-03 Tue ### ### 1.282 ### 1,588,376 1,018,149 ### ### 0.0
2016-Dec-30 Fri 1.29 ### 1.285 1.29 517,075 332,220 ### ### 0.1
2016-Dec-29 Thu 1.29 ### 1.277 ### ### ### 0.0
2016-Dec-28 Wed 1.27 1.28 1.255 1.28 960,948 ### 72.6 72.6 ###
2016-Dec-23 Fri 1.28 1.28 1.255 1.27 802,728 1,017,457 23.7 23.7 ###
2016-Dec-22 Thu 1.27 1.285 1.26 1.275 2,434,826 ### ### ### ###
2016-Dec-21 Wed 1.28 ### 1.272 1.28 69.4 69.4 ###
2016-Dec-20 Tue 1.255 1.28 1.252 1.28 2,745,847 3,476,242 ### ### ###
2016-Dec-19 Mon 1.25 1.27 1.242 1.245 ### ### 0.1
2016-Dec-16 Fri 1.28 1.28 1.25 1.25 ### ### ###
2016-Dec-15 Thu 1.24 1.275 ### 1.27 ### ### ###
2016-Dec-14 Wed ### ### 1.23 1.24 6,436,144 3,958,228 15.8 15.8 0.1
2016-Dec-13 Tue 1.245 1.282 1.24 ### 6,836,883 ### ### ### 0.0
2016-Dec-12 Mon 1.24 1.245 1.225 1.245 ### ### 0.1
2016-Dec-09 Fri 1.225 1.24 ### 1.225 3,199,452 ### ### ### 0.1
2016-Dec-08 Thu 1.2 1.23 1.175 ### ### ### 0.0
2016-Dec-07 Wed ### 1.185 ### ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### 1.21 1.172 1.175 ### ### ###
2016-Dec-02 Fri ### ### ### 1.21 2,321,972 0 39.4 39.4 ###
2016-Dec-01 Thu 1.225 1.23 ### 1.22 3,127,551 1,923,443 31.4 31.4 0.1
2016-Nov-30 Wed 1.23 ### 1.22 1.23 72.1 72.1 0.1
2016-Nov-29 Tue 1.255 1.27 ### 1.24 27.3 27.3 0.1
2016-Nov-28 Mon 1.28 1.29 1.257 ### ### ### 0.0
2016-Nov-25 Fri ### ### 1.27 1.285 22.2 22.2 ###
2016-Nov-24 Thu 1.23 ### 1.227 ### 3,884,558 2,383,176 94.7 94.7 0.0
2016-Nov-23 Wed 1.245 1.245 1.22 1.225 3,109,550 3,832,520 ### ### 0.1
2016-Nov-22 Tue 1.24 1.25 1.225 1.245 3,405,273 4,214,025 69.0 69.0 0.1
2016-Nov-21 Mon 1.285 1.29 1.225 1.245 12.8 12.8 0.1
2016-Nov-18 Fri ### 1.325 ### 1.325 81.7 81.7 0.1
2016-Nov-17 Thu ### ### 1.275 ### 4,037,453 2,573,876 66.9 66.9 0.0
2016-Nov-16 Wed 1.325 1.325 ### ### 25.7 25.7 0.0
2016-Nov-15 Tue ### ### ### ### 2,036,722 0 14.1 14.1 0.0
2016-Nov-14 Mon ### ### ### 1.345 38.5 38.5 ###
2016-Nov-11 Fri 1.325 ### ### ### 78.0 78.0 0.0
2016-Nov-10 Thu ### ### ### 1.325 ### ### 0.1
2016-Nov-09 Wed 1.27 1.282 ### 1.25 4,265,046 ### ### ### ###
2016-Nov-08 Tue 1.24 1.275 1.24 1.27 85.9 85.9 ###
2016-Nov-07 Mon 1.24 1.26 1.225 1.255 75.6 75.6 ###
2016-Nov-04 Fri 1.26 1.28 1.245 1.245 27.9 27.9 0.1
2016-Nov-03 Thu ### ### ### 1.27 ### ### ###
2016-Nov-02 Wed ### ### 1.27 1.285 ### ### ###
2016-Nov-01 Tue ### ### ### 1.325 ### ### 0.1
2016-Oct-31 Mon ### ### ### ### 2,694,587 0 ### ### 0.0
2016-Oct-28 Fri ### 1.372 ### ### ### ### 0.0
2016-Oct-27 Thu ### 1.385 ### ### 36.2 36.2 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### 1.4 82.7 82.7 ###
2016-Oct-24 Mon 1.385 1.4 ### ### ### ### 0.0
2016-Oct-21 Fri 1.43 ### 1.385 ### 2,488,853 ### 13.2 13.2 0.0
2016-Oct-20 Thu 1.45 1.45 1.425 ### 2,537,457 ### ### ### 0.0
2016-Oct-19 Wed 1.44 1.45 1.43 1.45 ### ### ###
2016-Oct-18 Tue 1.45 ### ### 1.44 3,128,473 0 27.0 27.0 0.1
2016-Oct-17 Mon 1.52 1.52 1.445 1.445 ### ### ###
2016-Oct-14 Fri 1.48 1.51 ### 1.51 2,775,149 ### 85.6 85.6 0.1
2016-Oct-13 Thu 1.5 1.5 1.427 1.46 12.9 12.9 0.1
2016-Oct-12 Wed 1.5 1.527 1.46 1.485 4,651,270 6,946,671 23.3 23.3 ###
2016-Oct-11 Tue 1.48 ### 1.447 ### ### ### 0.0
2016-Oct-10 Mon 1.47 1.47 1.447 1.46 1,819,046 2,653,078 30.3 30.3 0.1
2016-Oct-07 Fri 1.46 1.46 ### 1.445 ### ### ###
2016-Oct-06 Thu 1.45 1.487 ### 1.445 ### ### ###
2016-Oct-05 Wed ### 1.447 ### ### 26.2 26.2 0.0
2016-Oct-04 Tue ### ### ### 1.425 3,278,488 0 ### ### ###
2016-Oct-03 Mon 1.43 1.43 1.385 ### 1,929,041 2,715,125 ### ### 0.0
2016-Sep-30 Fri 1.4 1.43 ### ### 2,164,743 ### ### ### 0.0
2016-Sep-29 Thu 1.41 ### 1.4 1.425 75.2 75.2 ###
2016-Sep-28 Wed ### ### 1.375 ### 4,252,728 2,923,750 77.4 77.4 0.0
2016-Sep-27 Tue ### 1.385 ### ### 2,710,178 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 14:53:07 thru 2026-04-22 14:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000