Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-12 10:57:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIP) SIGMA PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SIP    Limits Next Section


Company Details for (SIP) SIGMA PHARMACEUTICALS LIMITED

Listing Code SIP
Listing Name SIGMA PHARMACEUTICALS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIP6


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for SIP .. Wednesday 3rd May 2017

SIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SIP) SIGMA PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2017-May-03 Wed 1.29 1.327 1.285 ### 3,347,258 ### 84.4 84.4 0.0
2017-May-02 Tue 1.28 1.29 1.26 1.29 ### ### 0.1
2017-May-01 Mon 1.245 ### 1.245 ### 1,998,152 1,243,849 ### ### 0.0
2017-Apr-28 Fri 1.25 1.26 1.24 1.25 ### ### ###
2017-Apr-27 Thu 1.22 1.25 ### 1.24 3,029,241 1,893,275 86.3 86.3 0.1
2017-Apr-26 Wed 1.21 1.22 ### ### 76.8 76.8 0.0
2017-Apr-24 Mon 1.23 1.23 1.2 1.21 17.3 17.3 ###
2017-Apr-21 Fri 1.225 1.225 1.21 ### 1,126,324 ### ### ### 0.0
2017-Apr-20 Thu 1.23 1.23 ### 1.225 29.2 29.2 0.1
2017-Apr-19 Wed 1.22 ### 1.21 1.225 1,556,079 941,427 ### ### 0.1
2017-Apr-18 Tue 1.24 1.24 ### 1.22 ### ### 0.1
2017-Apr-13 Thu 1.255 1.26 1.24 1.245 27.5 27.5 0.1
2017-Apr-12 Wed 1.25 1.255 ### 1.25 72.9 72.9 ###
2017-Apr-11 Tue 1.25 1.255 1.22 1.25 ### ### ###
2017-Apr-10 Mon 1.25 ### 1.245 1.25 1,450,828 903,140 ### ### ###
2017-Apr-07 Fri 1.275 1.28 1.24 1.24 2,821,725 3,555,373 12.6 12.6 0.1
2017-Apr-06 Thu ### 1.27 1.25 1.26 ### ### ###
2017-Apr-05 Wed ### ### 1.28 1.285 21.5 21.5 ###
2017-Apr-04 Tue 1.285 ### 1.28 1.29 75.7 75.7 0.1
2017-Apr-03 Mon 1.29 ### 1.285 1.285 1,259,288 ### ### ### ###
2017-Mar-31 Fri ### ### 1.29 1.29 17.3 17.3 0.1
2017-Mar-30 Thu ### ### ### ### 30.4 30.4 0.0
2017-Mar-29 Wed 1.28 ### 1.277 ### 81.2 81.2 0.0
2017-Mar-28 Tue 1.27 1.28 1.255 1.28 2,440,456 3,093,277 ### ### ###
2017-Mar-27 Mon ### ### 1.225 1.26 2,332,742 ### 88.9 88.9 ###
2017-Mar-24 Fri 1.24 1.26 1.225 1.23 ### ### 0.1
2017-Mar-23 Thu 1.24 1.26 1.22 1.23 ### ### 0.1
2017-Mar-22 Wed 1.245 1.245 ### 1.2 3,917,873 2,438,875 11.4 11.4 0.1
2017-Mar-21 Tue 1.22 1.25 ### 1.245 2,046,278 1,278,923 ### ### 0.1
2017-Mar-20 Mon 1.22 1.24 ### 1.225 2,734,552 1,695,422 ### ### 0.1
2017-Mar-17 Fri 1.245 1.25 1.22 1.225 ### ### 0.1
2017-Mar-16 Thu 1.22 1.255 1.22 1.24 4,758,073 ### ### ### 0.1
2017-Mar-15 Wed 1.185 1.21 1.185 1.21 2,077,582 ### 86.8 86.8 ###
2017-Mar-14 Tue 1.21 ### ### 1.2 ### ### 0.1
2017-Mar-13 Mon ### 1.22 1.185 ### 1,712,672 2,059,488 19.9 19.9 0.0
2017-Mar-10 Fri ### 1.22 ### 1.22 1,750,682 ### 85.7 85.7 0.1
2017-Mar-09 Thu ### ### 1.175 1.185 1,091,253 ### 73.5 73.5 0.1
2017-Mar-08 Wed ### 1.185 ### ### 2,041,570 ### ### ### 0.0
2017-Mar-07 Tue ### 1.185 ### ### 2,265,153 ### ### ### 0.0
2017-Mar-06 Mon 1.155 1.185 ### ### 1,768,040 ### ### ### 0.0
2017-Mar-03 Fri ### 1.175 ### ### 1,179,352 ### ### ### 0.0
2017-Mar-02 Thu ### ### 1.145 ### 2,422,678 1,386,983 74.4 74.4 0.0
2017-Mar-01 Wed ### ### ### ### 2,975,258 0 20.2 20.2 0.0
2017-Feb-28 Tue 1.185 ### ### 1.175 ### ### ###
2017-Feb-27 Mon ### ### ### ### 85.6 85.6 0.0
2017-Feb-24 Fri 1.2 1.2 1.175 1.175 1,343,226 1,595,080 21.0 21.0 ###
2017-Feb-23 Thu 1.185 ### ### 1.185 1,394,142 0 70.4 70.4 0.1
2017-Feb-22 Wed ### 1.182 ### ### ### ### 0.0
2017-Feb-21 Tue 1.2 1.2 ### ### 1,480,186 ### 21.7 21.7 0.0
2017-Feb-20 Mon ### ### 1.175 1.185 2,411,020 1,416,474 ### ### 0.1
2017-Feb-17 Fri 1.24 1.24 1.175 ### 9.3 9.3 0.0
2017-Feb-16 Thu 1.245 1.255 ### 1.245 2,322,245 ### ### ### 0.1
2017-Feb-15 Wed 1.27 1.27 1.225 1.23 12.0 12.0 0.1
2017-Feb-14 Tue 1.25 1.272 1.245 1.255 ### ### ###
2017-Feb-13 Mon 1.24 1.245 1.225 1.24 1,038,629 ### ### ### 0.1
2017-Feb-10 Fri 1.225 1.245 1.225 1.245 ### ### 0.1
2017-Feb-09 Thu 1.21 1.24 1.21 1.23 1,500,728 ### 83.1 83.1 0.1
2017-Feb-08 Wed 1.2 ### ### 1.21 1,725,959 0 ### ### ###
2017-Feb-07 Tue ### ### ### 1.2 1,269,051 0 74.6 74.6 0.1
2017-Feb-06 Mon ### ### ### 1.2 ### ### 0.1
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 19.6 19.6 0.0
2017-Feb-01 Wed ### ### ### 1.2 1,350,586 0 76.3 76.3 0.1
2017-Jan-31 Tue 1.21 1.22 ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### 1.21 ### ### ###
2017-Jan-27 Fri 1.22 ### 1.22 1.22 ### ### 0.1
2017-Jan-25 Wed 1.23 ### ### 1.23 2,995,286 0 70.0 70.0 0.1
2017-Jan-24 Tue 1.2 1.24 1.2 1.23 4,247,078 ### ### ### 0.1
2017-Jan-23 Mon 1.2 1.2 ### ### 35.3 35.3 0.0
2017-Jan-20 Fri 1.21 ### 1.185 ### 17.4 17.4 0.0
2017-Jan-19 Thu ### ### 1.21 1.22 24.0 24.0 0.1
2017-Jan-18 Wed 1.23 1.24 ### 1.22 1,967,179 1,219,650 ### ### 0.1
2017-Jan-17 Tue 1.28 1.28 1.24 1.245 2,151,759 ### 13.9 13.9 0.1
2017-Jan-16 Mon ### ### 1.28 1.29 19.4 19.4 0.1
2017-Jan-13 Fri ### ### 1.28 ### 1,197,122 766,158 19.5 19.5 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### 1.325 1.275 ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 2,004,383 0 18.2 18.2 0.0
2017-Jan-09 Mon 1.275 ### 1.27 ### ### ### 0.0
2017-Jan-06 Fri 1.28 1.28 1.252 1.275 ### ### ###
2017-Jan-05 Thu ### 1.282 1.26 1.26 1,763,420 ### 26.1 26.1 ###
2017-Jan-04 Wed ### ### 1.27 1.27 1,649,380 1,047,356 9.0 9.0 ###
2017-Jan-03 Tue ### ### 1.282 ### 1,588,376 1,018,149 ### ### 0.0
2016-Dec-30 Fri 1.29 ### 1.285 1.29 517,075 332,220 ### ### 0.1
2016-Dec-29 Thu 1.29 ### 1.277 ### ### ### 0.0
2016-Dec-28 Wed 1.27 1.28 1.255 1.28 960,948 ### 72.6 72.6 ###
2016-Dec-23 Fri 1.28 1.28 1.255 1.27 802,728 1,017,457 23.7 23.7 ###
2016-Dec-22 Thu 1.27 1.285 1.26 1.275 2,434,826 ### ### ### ###
2016-Dec-21 Wed 1.28 ### 1.272 1.28 69.4 69.4 ###
2016-Dec-20 Tue 1.255 1.28 1.252 1.28 2,745,847 3,476,242 ### ### ###
2016-Dec-19 Mon 1.25 1.27 1.242 1.245 ### ### 0.1
2016-Dec-16 Fri 1.28 1.28 1.25 1.25 ### ### ###
2016-Dec-15 Thu 1.24 1.275 ### 1.27 ### ### ###
2016-Dec-14 Wed ### ### 1.23 1.24 6,436,144 3,958,228 15.8 15.8 0.1
2016-Dec-13 Tue 1.245 1.282 1.24 ### 6,836,883 ### ### ### 0.0
2016-Dec-12 Mon 1.24 1.245 1.225 1.245 ### ### 0.1
2016-Dec-09 Fri 1.225 1.24 ### 1.225 3,199,452 ### ### ### 0.1
2016-Dec-08 Thu 1.2 1.23 1.175 ### ### ### 0.0
2016-Dec-07 Wed ### 1.185 ### ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### 1.21 1.172 1.175 ### ### ###
2016-Dec-02 Fri ### ### ### 1.21 2,321,972 0 39.4 39.4 ###
2016-Dec-01 Thu 1.225 1.23 ### 1.22 3,127,551 1,923,443 31.4 31.4 0.1
2016-Nov-30 Wed 1.23 ### 1.22 1.23 72.1 72.1 0.1
2016-Nov-29 Tue 1.255 1.27 ### 1.24 27.3 27.3 0.1
2016-Nov-28 Mon 1.28 1.29 1.257 ### ### ### 0.0
2016-Nov-25 Fri ### ### 1.27 1.285 22.2 22.2 ###
2016-Nov-24 Thu 1.23 ### 1.227 ### 3,884,558 2,383,176 94.7 94.7 0.0
2016-Nov-23 Wed 1.245 1.245 1.22 1.225 3,109,550 3,832,520 ### ### 0.1
2016-Nov-22 Tue 1.24 1.25 1.225 1.245 3,405,273 4,214,025 69.0 69.0 0.1
2016-Nov-21 Mon 1.285 1.29 1.225 1.245 12.8 12.8 0.1
2016-Nov-18 Fri ### 1.325 ### 1.325 81.7 81.7 0.1
2016-Nov-17 Thu ### ### 1.275 ### 4,037,453 2,573,876 66.9 66.9 0.0
2016-Nov-16 Wed 1.325 1.325 ### ### 25.7 25.7 0.0
2016-Nov-15 Tue ### ### ### ### 2,036,722 0 14.1 14.1 0.0
2016-Nov-14 Mon ### ### ### 1.345 38.5 38.5 ###
2016-Nov-11 Fri 1.325 ### ### ### 78.0 78.0 0.0
2016-Nov-10 Thu ### ### ### 1.325 ### ### 0.1
2016-Nov-09 Wed 1.27 1.282 ### 1.25 4,265,046 ### ### ### ###
2016-Nov-08 Tue 1.24 1.275 1.24 1.27 85.9 85.9 ###
2016-Nov-07 Mon 1.24 1.26 1.225 1.255 75.6 75.6 ###
2016-Nov-04 Fri 1.26 1.28 1.245 1.245 27.9 27.9 0.1
2016-Nov-03 Thu ### ### ### 1.27 ### ### ###
2016-Nov-02 Wed ### ### 1.27 1.285 ### ### ###
2016-Nov-01 Tue ### ### ### 1.325 ### ### 0.1
2016-Oct-31 Mon ### ### ### ### 2,694,587 0 ### ### 0.0
2016-Oct-28 Fri ### 1.372 ### ### ### ### 0.0
2016-Oct-27 Thu ### 1.385 ### ### 36.2 36.2 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### 1.4 82.7 82.7 ###
2016-Oct-24 Mon 1.385 1.4 ### ### ### ### 0.0
2016-Oct-21 Fri 1.43 ### 1.385 ### 2,488,853 ### 13.2 13.2 0.0
2016-Oct-20 Thu 1.45 1.45 1.425 ### 2,537,457 ### ### ### 0.0
2016-Oct-19 Wed 1.44 1.45 1.43 1.45 ### ### ###
2016-Oct-18 Tue 1.45 ### ### 1.44 3,128,473 0 27.0 27.0 0.1
2016-Oct-17 Mon 1.52 1.52 1.445 1.445 ### ### ###
2016-Oct-14 Fri 1.48 1.51 ### 1.51 2,775,149 ### 85.6 85.6 0.1
2016-Oct-13 Thu 1.5 1.5 1.427 1.46 12.9 12.9 0.1
2016-Oct-12 Wed 1.5 1.527 1.46 1.485 4,651,270 6,946,671 23.3 23.3 ###
2016-Oct-11 Tue 1.48 ### 1.447 ### ### ### 0.0
2016-Oct-10 Mon 1.47 1.47 1.447 1.46 1,819,046 2,653,078 30.3 30.3 0.1
2016-Oct-07 Fri 1.46 1.46 ### 1.445 ### ### ###
2016-Oct-06 Thu 1.45 1.487 ### 1.445 ### ### ###
2016-Oct-05 Wed ### 1.447 ### ### 26.2 26.2 0.0
2016-Oct-04 Tue ### ### ### 1.425 3,278,488 0 ### ### ###
2016-Oct-03 Mon 1.43 1.43 1.385 ### 1,929,041 2,715,125 ### ### 0.0
2016-Sep-30 Fri 1.4 1.43 ### ### 2,164,743 ### ### ### 0.0
2016-Sep-29 Thu 1.41 ### 1.4 1.425 75.2 75.2 ###
2016-Sep-28 Wed ### ### 1.375 ### 4,252,728 2,923,750 77.4 77.4 0.0
2016-Sep-27 Tue ### 1.385 ### ### 2,710,178 ### ### ### 0.0
2016-Sep-26 Mon ### ### 1.372 1.385 2,651,123 1,818,670 21.5 21.5 0.1
2016-Sep-23 Fri 1.4 ### 1.385 1.4 5,789,074 ### 63.4 63.4 ###
2016-Sep-22 Thu 1.4 1.41 ### ### 2,965,556 ### 25.2 25.2 0.0
2016-Sep-21 Wed ### ### 1.382 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon 1.375 1.387 ### ### 1,643,242 1,139,588 ### ### 0.0
2016-Sep-16 Fri ### 1.387 ### 1.375 5,028,455 ### ### ### 0.1
2016-Sep-15 Thu 1.355 1.385 1.352 ### 6,119,779 ### ### ### 0.0
2016-Sep-14 Wed 1.4 ### 1.355 ### 4,368,773 2,959,843 ### ### 0.0
2016-Sep-13 Tue ### 1.425 1.375 ### 8,154,823 11,416,752 ### ### 0.0
2016-Sep-12 Mon ### 1.41 1.345 1.355 14.6 14.6 ###
2016-Sep-09 Fri ### ### 1.29 ### ### ### 0.0
2016-Sep-08 Thu ### ### 1.245 1.285 29.4 29.4 ###
2016-Sep-07 Wed ### 1.155 ### 1.155 3,208,074 ### ### ### 0.1
2016-Sep-06 Tue ### ### 1.145 ### ### ### 0.0
2016-Sep-05 Mon ### ### 1.145 ### 66.9 66.9 0.0
2016-Sep-02 Fri 1.2 ### ### ### ### ### 0.0
2016-Sep-01 Thu ### 1.24 1.21 ### 1,446,420 ### ### ### 0.0
2016-Aug-31 Wed 1.2 1.22 ### 1.22 2,567,342 1,566,078 ### ### 0.1
2016-Aug-30 Tue 1.21 ### 1.2 1.2 ### ### 0.1
2016-Aug-29 Mon ### 1.22 ### 1.2 2,232,345 ### ### ### 0.1
2016-Aug-26 Fri 1.2 1.22 ### ### ### ### 0.0
2016-Aug-25 Thu 1.2 1.23 1.2 1.21 1,759,452 ### ### ### ###
2016-Aug-24 Wed 1.22 1.225 ### 1.22 ### ### 0.1
2016-Aug-23 Tue 1.23 1.24 ### 1.21 2,441,071 ### ### ### ###
2016-Aug-22 Mon 1.24 1.247 1.22 1.22 26.0 26.0 0.1
2016-Aug-19 Fri 1.245 1.25 ### 1.24 ### ### 0.1
2016-Aug-18 Thu 1.245 1.245 1.227 1.24 ### ### 0.1
2016-Aug-17 Wed 1.25 1.255 ### 1.24 29.2 29.2 0.1
2016-Aug-16 Tue 1.225 1.25 1.222 1.25 ### ### ###
2016-Aug-15 Mon 1.22 ### 1.21 1.22 3,527,973 2,134,423 68.5 68.5 0.1
2016-Aug-12 Fri 1.255 1.255 ### ### 932,246 584,984 17.7 17.7 0.0
2016-Aug-11 Thu 1.25 1.255 1.23 ### ### ### 0.0
2016-Aug-10 Wed 1.24 1.25 ### 1.25 1,430,626 894,141 ### ### ###
2016-Aug-09 Tue 1.245 1.245 1.225 ### ### ### 0.0
2016-Aug-08 Mon 1.255 ### 1.225 1.24 ### ### 0.1
2016-Aug-05 Fri 1.245 1.255 1.24 1.245 1,369,325 ### ### ### 0.1
2016-Aug-04 Thu 1.255 ### ### 1.24 21.6 21.6 0.1
2016-Aug-03 Wed ### ### 1.242 1.25 ### ### ###
2016-Aug-02 Tue ### ### 1.277 1.29 34.6 34.6 0.1
2016-Aug-01 Mon ### ### 1.29 ### 2,989,685 1,928,346 29.4 29.4 0.0
2016-Jul-29 Fri 1.325 1.325 1.29 ### 3,680,545 ### 16.1 16.1 0.0
2016-Jul-28 Thu ### ### ### ### 2,271,278 0 17.9 17.9 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### 1.325 86.8 86.8 0.1
2016-Jul-25 Mon ### ### ### ### 1,699,582 0 34.3 34.3 0.0
2016-Jul-22 Fri 1.325 1.325 ### ### 2,547,125 1,687,470 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 2,834,653 0 15.3 15.3 0.0
2016-Jul-20 Wed 1.29 ### 1.287 ### 2,481,540 1,596,870 65.4 65.4 0.0
2016-Jul-19 Tue ### 1.28 1.257 1.27 1,433,528 ### 73.7 73.7 ###
2016-Jul-18 Mon ### ### ### 1.27 3,267,141 0 ### ### ###
2016-Jul-15 Fri ### ### 1.285 ### ### ### 0.0
2016-Jul-14 Thu 1.245 ### 1.242 ### 3,985,257 2,474,844 ### ### 0.0
2016-Jul-13 Wed ### ### 1.2 ### 2,341,646 1,404,987 85.7 85.7 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 1.2 1.22 ### ### 1,558,659 950,781 ### ### 0.0
2016-Jul-08 Fri 1.185 ### 1.155 ### ### ### 0.0
2016-Jul-07 Thu ### 1.185 1.157 1.185 3,028,858 ### ### ### 0.1
2016-Jul-06 Wed ### ### ### ### 3,296,743 0 ### ### 0.0
2016-Jul-05 Tue ### ### 1.145 ### 2,309,284 ### 13.1 13.1 0.0
2016-Jul-04 Mon ### 1.185 ### ### 2,951,182 1,748,575 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 3,829,425 0 81.6 81.6 0.0
2016-Jun-30 Thu ### 1.145 ### ### 2,576,622 ### ### ### 0.0
2016-Jun-29 Wed 1.125 ### ### ### 5,230,241 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### 1.125 4,611,544 0 ### ### ###
2016-Jun-27 Mon ### ### ### ### 20.7 20.7 0.0
2016-Jun-24 Fri 1.2 ### ### ### ### ### 0.0
2016-May-26 Thu 1.225 ### ### ### 3,552,153 0 76.8 76.8 0.0
2016-May-25 Wed 1.21 1.225 1.2 1.22 2,374,052 ### ### ### 0.1
2016-May-24 Tue 1.22 1.22 ### 1.2 ### ### 0.1
2016-May-23 Mon ### 1.23 ### ### ### ### 0.0
2016-May-20 Fri ### 1.2 ### 1.185 75.7 75.7 0.1
2016-May-19 Thu 1.175 ### ### ### 2,584,588 0 ### ### 0.0
2016-May-18 Wed 1.185 ### 1.155 ### 3,813,742 ### 23.9 23.9 0.0
2016-May-17 Tue ### ### 1.155 ### 83.4 83.4 0.0
2016-May-16 Mon ### ### ### 1.155 ### ### 0.1
2016-May-13 Fri ### 1.175 1.152 ### ### ### 0.0
2016-May-12 Thu ### ### 1.127 1.145 1,871,859 ### ### ### ###
2016-May-11 Wed 1.145 ### ### ### 3,217,154 0 ### ### 0.0
2016-May-10 Tue ### 1.152 ### ### 1,910,359 ### ### ### 0.0
2016-May-09 Mon ### ### 1.125 ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 77.2 77.2 0.0
2016-May-05 Thu ### ### ### ### 87.9 87.9 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 30.5 30.5 0.0
2016-Apr-27 Wed ### ### 1.085 1.085 37.4 37.4 0.1
2016-Apr-26 Tue ### ### ### ### 4,542,187 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 3,027,556 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 3,991,255 0 29.2 29.2 0.0
2016-Apr-20 Wed ### ### 1.087 ### 83.5 83.5 0.0
2016-Apr-19 Tue ### ### ### ### 1,525,683 0 21.6 21.6 0.0
2016-Apr-18 Mon ### ### ### ### 7,696,777 0 73.8 73.8 0.0
2016-Apr-15 Fri ### ### ### ### 2,295,676 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 86.1 86.1 0.0
2016-Apr-13 Wed ### ### ### ### 77.4 77.4 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 26.7 26.7 0.0
2016-Apr-08 Fri ### ### ### ### 3,773,822 0 ### ### 0.0
2016-Apr-07 Thu ### ### 1.045 1.045 14.0 14.0 0.1
2016-Apr-06 Wed 1.045 ### ### ### 85.6 85.6 0.0
2016-Apr-05 Tue 1.045 ### 1.027 ### 4,290,684 ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 2,473,558 0 85.8 85.8 0.0
2016-Apr-01 Fri 1.045 1.055 ### 1.025 ### ### ###
2016-Mar-31 Thu ### ### ### ### 5,582,247 0 84.5 84.5 0.0
2016-Mar-30 Wed ### ### ### ### 5,648,521 0 32.6 32.6 0.0
2016-Mar-29 Tue ### 1.045 1.022 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 82.2 82.2 0.0
2016-Mar-23 Wed 0.975 ### 0.945 1.025 5,719,358 ### ### ### ###
2016-Mar-22 Tue 0.955 ### ### ### 92.7 92.7 0.0
2016-Mar-21 Mon ### ### ### 0.945 1,995,029 0 ### ### 0.1
2016-Mar-18 Fri 0.945 ### ### 0.955 79.5 79.5 0.1
2016-Mar-17 Thu ### ### ### 0.945 ### ### 0.1
2016-Mar-16 Wed ### 0.955 ### ### 6,684,955 ### ### ### 0.0
2016-Mar-15 Tue ### 0.945 ### 0.945 0.1
2016-Mar-14 Mon 0.885 ### 0.885 ### 1,324,974 ### ### ### 0.0
2016-Mar-11 Fri 0.885 0.885 ### 0.88 26.1 26.1 0.1
2016-Mar-10 Thu 0.87 0.89 ### 0.885 1,213,757 540,121 84.1 84.1 ###
2016-Mar-09 Wed 0.875 0.885 ### 0.88 72.6 72.6 0.1
2016-Mar-08 Tue ### ### ### 0.885 4,375,828 0 ### ### ###
2016-Mar-07 Mon ### ### 0.86 ### 8.8 8.8 0.0
2016-Mar-04 Fri ### ### ### ### 17.2 17.2 0.0
2016-Mar-03 Thu 0.88 ### 0.875 ### ### ### 0.0
2016-Mar-02 Wed 0.86 0.88 0.855 0.88 84.2 84.2 0.1
2016-Mar-01 Tue 0.825 0.86 0.82 0.86 3,174,882 ### 89.9 89.9 ###
2016-Feb-29 Mon ### ### ### 0.83 ### ### ###
2016-Feb-26 Fri ### 0.83 0.81 ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.82 0.845 0.82 0.82 1,718,353 1,430,528 75.2 75.2 0.1
2016-Feb-24 Wed 0.8 0.82 ### ### 85.5 85.5 0.0
2016-Feb-23 Tue 0.81 0.82 0.8 ### 1,956,089 ### ### ### 0.0
2016-Feb-22 Mon ### 0.82 0.81 ### 1,407,279 ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.83 0.83 0.81 ### 1,168,428 ### 23.3 23.3 0.0
2016-Feb-18 Thu 0.81 ### 0.81 0.83 2,203,078 892,246 83.1 83.1 ###
2016-Feb-17 Wed ### ### ### 0.8 1,759,482 0 75.3 75.3 0.1
2016-Feb-16 Tue 0.76 0.78 0.755 0.78 1,902,356 1,460,058 ### ### 0.1
2016-Feb-15 Mon 0.745 0.76 0.74 0.745 ### ### ###
2016-Feb-12 Fri 0.745 0.75 0.74 0.74 33.9 33.9 0.1
2016-Feb-11 Thu ### 0.76 0.72 0.76 88.6 88.6 0.1
2016-Feb-10 Wed 0.74 0.747 0.72 ### 43.8 43.8 0.0
2016-Feb-09 Tue 0.76 0.77 0.74 0.74 1,517,089 ### 25.4 25.4 0.1
2016-Feb-08 Mon 0.775 0.79 ### 0.77 ### ### 0.1
2016-Feb-05 Fri 0.785 0.785 0.775 0.775 21.2 21.2 0.1
2016-Feb-04 Thu 0.79 0.8 0.785 0.785 1,685,646 1,335,874 ### ### ###
2016-Feb-03 Wed 0.8 ### 0.785 0.785 1,541,381 ### 22.3 22.3 ###
2016-Feb-02 Tue ### 0.84 0.81 0.81 2,043,443 1,685,840 ### ### 0.1
2016-Feb-01 Mon 0.83 0.84 0.825 ### 1,075,341 895,221 ### ### 0.0
2016-Jan-29 Fri 0.84 0.84 ### 0.82 17.2 17.2 0.1
2016-Jan-28 Thu 0.83 0.845 0.83 ### 1,793,541 ### ### ### 0.0
2016-Jan-27 Wed 0.825 0.84 0.822 ### 1,271,978 ### ### ### 0.0
2016-Jan-25 Mon ### 0.83 0.81 0.83 ### ### ###
2016-Jan-22 Fri ### ### ### ### 1,235,546 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### 0.8 20.6 20.6 0.1
2016-Jan-20 Wed ### ### 0.79 ### ### ### 0.0
2016-Jan-19 Tue 0.79 0.8 0.785 ### ### ### 0.0
2016-Jan-18 Mon 0.785 ### 0.785 0.79 915,287 359,250 74.1 74.1 ###
2016-Jan-15 Fri 0.8 ### 0.79 ### 38.5 38.5 0.0
2016-Jan-14 Thu 0.8 ### 0.79 ### 1,372,022 541,948 29.1 29.1 0.0
2016-Jan-13 Wed 0.8 0.82 0.8 0.82 88.9 88.9 0.1
2016-Jan-12 Tue ### 0.83 0.8 0.8 ### ### 0.1
2016-Jan-11 Mon ### 0.82 ### 0.82 1,980,783 812,121 ### ### 0.1
2016-Jan-08 Fri 0.8 0.825 0.8 0.825 ### ### 0.1
2016-Jan-07 Thu 0.84 0.84 ### ### ### ### 0.0
2016-Jan-06 Wed 0.84 0.855 0.83 0.84 1,321,450 1,113,321 80.3 80.3 ###
2016-Jan-05 Tue 0.85 0.85 0.83 ### 1,329,483 ### 19.9 19.9 0.0
2016-Jan-04 Mon ### 0.88 0.85 0.86 ### ### ###
2015-Dec-31 Thu 0.86 ### 0.85 ### 77.9 77.9 0.0
2015-Dec-30 Wed 0.85 ### 0.845 ### 828,182 ### 83.4 83.4 0.0
2015-Dec-29 Tue 0.81 0.845 ### 0.84 1,841,149 777,885 90.5 90.5 ###
2015-Dec-24 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
2015-Dec-23 Wed 0.82 0.82 ### ### ### ### 0.0
2015-Dec-22 Tue 0.81 0.82 0.8 0.81 1,331,449 1,078,473 ### ### 0.1
2015-Dec-21 Mon ### 0.845 0.79 ### ### ### 0.0
2015-Dec-18 Fri 0.82 ### 0.82 0.84 4,311,748 ### 85.1 85.1 ###
2015-Dec-17 Thu 0.81 0.83 ### 0.825 3,463,623 ### 84.6 84.6 0.1
2015-Dec-16 Wed 0.785 0.79 0.78 0.79 1,399,156 ### ### ### ###
2015-Dec-15 Tue 0.785 ### 0.78 0.785 1,416,151 ### 73.6 73.6 ###
2015-Dec-14 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2015-Dec-11 Fri ### ### 0.785 0.785 1,162,022 ### 13.8 13.8 ###
2015-Dec-10 Thu 0.82 0.82 0.79 ### ### ### 0.0
2015-Dec-09 Wed ### 0.82 ### 0.81 85.7 85.7 0.1
2015-Dec-08 Tue 0.8 ### ### 0.8 75.5 75.5 0.1
2015-Dec-07 Mon ### ### ### 0.8 84.0 84.0 0.1
2015-Dec-04 Fri ### ### 0.79 0.79 ### ### ###
2015-Dec-03 Thu 0.83 0.83 ### 0.82 21.9 21.9 0.1
2015-Dec-02 Wed 0.845 0.85 0.82 0.84 ### ### ###
2015-Dec-01 Tue 0.855 0.87 0.84 0.845 18.8 18.8 ###
2015-Nov-30 Mon 0.84 0.875 0.84 0.87 91.2 91.2 0.1
2015-Nov-27 Fri 0.85 0.86 0.84 0.84 28.4 28.4 ###
2015-Nov-26 Thu 0.845 0.875 0.84 0.845 2,074,621 1,778,987 ### ### ###
2015-Nov-25 Wed 0.85 0.85 ### 0.845 ### ### ###
2015-Nov-24 Tue 0.845 0.85 ### 0.84 31.3 31.3 ###
2015-Nov-23 Mon 0.83 0.855 0.825 0.855 ### ### ###
2015-Nov-20 Fri ### ### ### 0.82 ### ### 0.1
2015-Nov-19 Thu 0.8 ### ### ### 2,272,425 0 ### ### 0.0
2015-Nov-18 Wed 0.78 ### 0.775 ### 1,182,323 458,150 85.9 85.9 0.0
2015-Nov-17 Tue 0.79 0.79 0.76 0.775 19.3 19.3 0.1
2015-Nov-16 Mon ### ### ### 0.78 1,945,248 0 ### ### 0.1
2015-Nov-13 Fri 0.785 0.82 0.785 0.8 ### ### 0.1
2015-Nov-12 Thu 0.775 ### ### ### 1,656,321 0 89.0 89.0 0.0
2015-Nov-11 Wed 0.76 0.782 0.76 0.77 1,113,359 ### ### ### 0.1
2015-Nov-10 Tue 0.785 0.79 0.755 0.755 2,036,151 1,572,926 ### ### ###
2015-Nov-09 Mon ### ### 0.78 0.785 ### ### ###
2015-Nov-06 Fri 0.8 ### ### 0.8 1,237,541 0 67.0 67.0 0.1
2015-Nov-05 Thu 0.82 0.82 ### ### 11.6 11.6 0.0
2015-Nov-04 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2015-Nov-03 Tue 0.81 0.83 ### 0.83 1,300,679 539,781 ### ### ###
2015-Nov-02 Mon 0.84 0.845 0.8 0.8 1,131,684 ### ### ### 0.1
2015-Oct-30 Fri ### 0.842 0.825 0.84 74.0 74.0 ###
2015-Oct-29 Thu 0.81 ### ### 0.83 89.8 89.8 ###
2015-Oct-28 Wed 0.81 ### ### 0.81 768,357 0 ### ### 0.1
2015-Oct-27 Tue ### ### 0.79 ### 749,371 ### 83.6 83.6 0.0
2015-Oct-26 Mon 0.79 ### 0.79 ### 80.0 80.0 0.0
2015-Oct-23 Fri 0.785 0.79 0.78 0.79 71.9 71.9 ###
2015-Oct-22 Thu 0.77 0.78 ### 0.775 ### ### 0.1
2015-Oct-21 Wed 0.79 0.79 ### 0.775 13.1 13.1 0.1
2015-Oct-20 Tue 0.78 ### 0.775 0.78 74.0 74.0 0.1
2015-Oct-19 Mon ### ### 0.785 0.785 911,785 357,875 ### ### ###
2015-Oct-16 Fri 0.77 0.8 0.77 ### 2,211,789 1,736,254 ### ### 0.0
2015-Oct-15 Thu 0.78 0.78 ### 0.775 693,282 270,379 23.5 23.5 0.1
2015-Oct-14 Wed 0.76 0.77 0.75 0.77 917,778 ### ### ### 0.1
2015-Oct-13 Tue 0.78 0.78 ### 0.77 24.7 24.7 0.1
2015-Oct-12 Mon 0.785 0.79 0.77 0.77 3,672,786 2,864,773 16.8 16.8 0.1
2015-Oct-09 Fri 0.78 0.8 0.775 0.8 ### ### 0.1
2015-Oct-08 Thu 0.775 0.78 ### 0.775 1,525,872 ### ### ### 0.1
2015-Oct-07 Wed ### 0.775 0.755 0.775 1,288,389 ### 81.7 81.7 0.1
2015-Oct-06 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
2015-Oct-05 Mon ### 0.75 ### 0.75 675,677 253,378 82.9 82.9 ###
2015-Oct-02 Fri 0.74 0.745 0.73 ### 22.2 22.2 0.0
2015-Oct-01 Thu 0.75 0.75 0.74 0.75 64.1 64.1 ###
2015-Sep-30 Wed ### 0.745 0.73 0.745 73.8 73.8 ###
2015-Sep-29 Tue 0.73 ### 0.725 0.73 ### ### 0.1
2015-Sep-28 Mon ### 0.75 ### 0.75 1,744,472 654,177 ### ### ###
2015-Sep-25 Fri 0.745 0.745 0.72 ### 3,190,825 2,337,279 ### ### 0.0
2015-Sep-24 Thu 0.74 0.745 ### 0.74 61.7 61.7 0.1
2015-Sep-23 Wed ### 0.745 0.73 ### ### ### 0.0
2015-Sep-22 Tue ### 0.77 0.755 0.76 1,559,977 1,189,482 27.3 27.3 0.1
2015-Sep-21 Mon ### 0.775 0.755 0.755 1,679,859 ### 23.2 23.2 ###
2015-Sep-18 Fri 0.77 0.785 0.757 0.785 4,866,321 ### 82.4 82.4 ###
2015-Sep-17 Thu 0.78 0.785 0.77 0.775 3,551,881 2,761,587 ### ### 0.1
2015-Sep-16 Wed 0.745 0.77 0.745 0.77 ### ### 0.1
2015-Sep-15 Tue 0.74 0.75 0.74 0.75 ### ### ###
2015-Sep-14 Mon 0.74 0.745 0.73 0.745 2,368,886 1,747,053 ### ### ###
2015-Sep-11 Fri 0.74 0.75 0.72 0.73 3,218,381 ### ### ### 0.1
2015-Sep-10 Thu 0.75 ### 0.73 0.73 ### ### 0.1
2015-Sep-09 Wed 0.755 0.775 0.75 0.76 67.1 67.1 0.1
2015-Sep-08 Tue 0.75 0.76 0.74 0.74 16.2 16.2 0.1
2015-Sep-07 Mon 0.75 0.755 ### 0.75 657,947 248,374 ### ### ###
2015-Sep-04 Fri 0.76 0.78 ### 0.745 ### ### ###
2015-Sep-03 Thu 0.785 0.79 0.75 0.75 1,063,022 818,526 10.6 10.6 ###
2015-Sep-02 Wed 0.775 0.79 0.77 0.785 ### ### ###
2015-Sep-01 Tue 0.8 0.81 0.78 0.79 1,980,345 1,574,374 32.2 32.2 ###
2015-Aug-31 Mon 0.8 0.82 ### ### 1,408,652 577,547 ### ### 0.0
2015-Aug-28 Fri ### ### 0.8 0.8 ### ### 0.1
2015-Aug-27 Thu 0.77 ### 0.77 ### ### ### 0.0
2015-Aug-26 Wed 0.755 0.77 0.75 0.76 2,764,484 ### 60.6 60.6 0.1
2015-Aug-25 Tue 0.74 0.77 0.74 ### 5,802,152 4,380,624 66.5 66.5 0.0
2015-Aug-24 Mon 0.73 0.79 0.72 0.785 3,629,242 2,740,077 97.6 97.6 ###
2015-Aug-21 Fri 0.78 ### 0.75 0.75 ### ### ###
2015-Aug-20 Thu 0.81 0.82 0.785 0.785 ### ### ###
2015-Aug-19 Wed 0.84 0.842 0.81 ### 1,777,153 1,467,928 14.5 14.5 0.0
2015-Aug-18 Tue 0.82 0.845 ### 0.84 1,289,871 544,970 ### ### ###
2015-Aug-17 Mon ### 0.83 0.81 0.82 1,371,648 1,124,751 ### ### 0.1
2015-Aug-14 Fri 0.82 ### 0.81 0.81 2,023,541 ### 21.4 21.4 0.1
2015-Aug-13 Thu 0.83 0.84 0.82 0.82 ### ### 0.1
2015-Aug-12 Wed 0.845 0.855 0.82 0.82 ### ### 0.1
2015-Aug-11 Tue 0.885 0.885 0.842 0.855 1,142,773 986,784 12.0 12.0 ###
2015-Aug-10 Mon 0.86 ### 0.852 0.875 1,316,325 560,754 ### ### 0.1
2015-Aug-07 Fri 0.87 0.885 0.86 ### 34.0 34.0 0.0
2015-Aug-06 Thu ### ### 0.87 0.875 12.6 12.6 0.1
2015-Aug-05 Wed ### ### ### ### 3,912,622 0 ### ### 0.0
2015-Aug-04 Tue 0.89 ### 0.88 ### 3,676,326 1,617,583 97.1 97.1 0.0
2015-Aug-03 Mon 0.88 0.89 ### 0.89 1,189,623 529,382 ### ### ###
2015-Jul-31 Fri 0.89 0.89 0.86 0.87 1,861,980 ### ### ### 0.1
2015-Jul-30 Thu 0.84 0.885 ### 0.885 95.0 95.0 ###
2015-Jul-29 Wed 0.825 ### 0.81 ### 1,955,173 791,845 ### ### 0.0
2015-Jul-28 Tue 0.81 ### ### 0.81 2,057,789 0 ### ### 0.1
2015-Jul-27 Mon ### 0.825 0.81 0.82 629,125 ### 73.4 73.4 0.1
2015-Jul-24 Fri 0.825 ### ### 0.82 766,422 0 ### ### 0.1
2015-Jul-23 Thu 0.82 ### 0.82 ### ### ### 0.0
2015-Jul-22 Wed ### ### ### 0.82 19.1 19.1 0.1
2015-Jul-21 Tue 0.82 ### 0.82 ### ### ### 0.0
2015-Jul-20 Mon 0.81 0.82 ### 0.82 ### ### 0.1
2015-Jul-17 Fri 0.785 0.82 0.782 0.81 88.5 88.5 0.1
2015-Jul-16 Thu 0.775 0.78 ### 0.775 76.1 76.1 0.1
2015-Jul-15 Wed 0.77 0.78 ### ### ### ### 0.0
2015-Jul-14 Tue ### 0.77 0.75 0.77 1,305,574 ### 73.1 73.1 0.1
2015-Jul-13 Mon 0.75 0.755 0.745 0.745 957,840 718,380 ### ### ###
2015-Jul-10 Fri 0.775 0.777 0.75 0.755 11.2 11.2 ###
2015-Jul-09 Thu 0.755 0.775 0.755 0.775 88.1 88.1 0.1
2015-Jul-08 Wed 0.76 0.77 0.755 0.755 1,662,689 ### 39.1 39.1 ###
2015-Jul-07 Tue 0.77 0.8 ### 0.775 1,720,154 ### ### ### 0.1
2015-Jul-06 Mon 0.75 0.78 0.75 0.77 1,570,656 1,201,551 ### ### 0.1
2015-Jul-03 Fri 0.76 ### 0.745 0.755 1,209,829 ### ### ### ###
2015-Jul-02 Thu 0.785 ### 0.755 ### 2,086,920 ### ### ### 0.0
2015-Jul-01 Wed 0.76 0.782 0.76 0.78 882,774 ### 81.5 81.5 0.1
2015-Jun-30 Tue 0.75 0.77 0.745 0.77 ### ### 0.1
2015-Jun-29 Mon 0.775 0.78 0.745 0.76 2,475,849 ### 27.9 27.9 0.1
2015-Jun-26 Fri 0.78 0.8 0.77 0.79 2,784,353 ### 84.0 84.0 ###
2015-Jun-25 Thu ### ### 0.79 0.79 1,024,180 404,551 ### ### ###
2015-Jun-24 Wed 0.78 0.8 0.777 ### 86.7 86.7 0.0
2015-Jun-23 Tue 0.775 0.79 0.77 0.785 ### ### ###
2015-Jun-22 Mon 0.74 0.77 0.73 ### ### ### 0.0
2015-Jun-19 Fri 0.755 ### ### 0.745 ### ### ###
2015-Jun-18 Thu ### 0.78 0.745 0.745 16.1 16.1 ###
2015-Jun-17 Wed 0.775 0.79 0.77 0.78 2,647,476 ### 77.4 77.4 0.1
2015-Jun-16 Tue 0.78 0.8 0.77 0.77 ### ### 0.1
2015-Jun-15 Mon ### 0.81 ### ### 1,572,672 ### 24.7 24.7 0.0
2015-Jun-12 Fri 0.82 0.825 ### 0.81 18.5 18.5 0.1
2015-Jun-11 Thu ### 0.825 0.8 ### 1,175,340 ### 78.7 78.7 0.0
2015-Jun-10 Wed 0.81 ### 0.79 0.81 ### ### 0.1
2015-Jun-09 Tue 0.8 0.82 ### ### 2,304,874 ### ### ### 0.0
2015-Jun-05 Fri ### 0.82 ### 0.81 76.0 76.0 0.1
2015-Jun-04 Thu ### ### ### 0.81 ### ### 0.1
2015-Jun-03 Wed 0.825 0.847 0.82 0.84 2,528,024 ### ### ### ###
2015-Jun-02 Tue 0.85 0.85 0.825 0.825 1,492,654 ### 15.5 15.5 0.1
2015-Jun-01 Mon 0.86 0.87 0.84 0.84 1,784,085 ### ### ### ###
2015-May-29 Fri 0.87 0.87 0.855 0.87 1,972,223 1,701,042 ### ### 0.1
2015-May-28 Thu ### 0.875 ### 0.87 928,728 ### 81.9 81.9 0.1
2015-May-27 Wed 0.87 0.875 0.855 ### 1,419,477 1,227,847 ### ### 0.0
2015-May-26 Tue 0.875 0.88 ### 0.875 ### ### 0.1
2015-May-25 Mon ### 0.88 ### ### ### ### 0.0
2015-May-22 Fri 0.85 0.86 0.845 0.86 764,744 651,944 81.0 81.0 ###
2015-May-21 Thu 0.84 0.85 0.84 0.845 1,624,840 1,372,989 ### ### ###
2015-May-20 Wed 0.84 0.85 0.83 ### 2,399,443 ### ### ### 0.0
2015-May-19 Tue 0.85 0.855 0.84 0.845 ### ### ###
2015-May-18 Mon 0.855 0.855 0.85 0.85 668,685 570,053 33.3 33.3 ###
2015-May-15 Fri 0.845 ### 0.845 0.855 885,581 374,157 82.8 82.8 ###
2015-May-14 Thu ### 0.85 0.83 0.85 ### ### ###
2015-May-13 Wed 0.81 0.85 0.81 0.85 2,147,987 1,782,829 94.3 94.3 ###
2015-May-12 Tue 0.81 0.825 0.81 0.82 79.8 79.8 0.1
2015-May-11 Mon 0.83 0.84 0.81 0.81 ### ### 0.1
2015-May-08 Fri 0.84 0.842 0.83 0.83 2,084,782 1,742,877 19.4 19.4 ###
2015-May-07 Thu 0.84 0.857 ### 0.84 73.7 73.7 ###
2015-May-06 Wed 0.86 0.87 0.855 0.86 4,394,459 3,790,220 ### ### ###
2015-May-05 Tue 0.89 0.89 ### 0.88 26.0 26.0 0.1
2015-May-04 Mon 0.87 0.875 0.86 0.87 925,172 802,586 66.8 66.8 0.1
2015-May-01 Fri 0.86 0.872 0.86 0.86 1,123,659 973,088 ### ### ###
2015-Apr-30 Thu 0.86 0.89 0.86 0.87 79.7 79.7 0.1
2015-Apr-29 Wed ### 0.89 0.855 0.88 ### ### 0.1
2015-Apr-28 Tue 0.85 0.875 0.845 0.875 1,582,552 ### 90.9 90.9 0.1
2015-Apr-27 Mon 0.87 0.87 0.83 0.84 10.0 10.0 ###
2015-Apr-24 Fri 0.85 0.87 0.845 0.87 1,456,771 1,249,181 84.6 84.6 0.1
2015-Apr-23 Thu 0.85 0.855 0.84 0.845 26.6 26.6 ###
2015-Apr-22 Wed 0.86 ### 0.85 0.855 896,881 381,174 ### ### ###
2015-Apr-21 Tue 0.85 0.86 0.845 0.86 1,380,677 1,177,027 83.0 83.0 ###
2015-Apr-20 Mon 0.83 0.845 ### 0.845 ### ### ###
2015-Apr-17 Fri 0.85 0.85 0.83 0.83 1,798,945 ### ### ### ###
2015-Apr-16 Thu ### 0.86 ### 0.855 1,406,856 604,948 86.3 86.3 ###
2015-Apr-15 Wed 0.855 ### 0.82 ### 2,807,920 1,151,247 ### ### 0.0
2015-Apr-14 Tue 0.845 ### 0.845 0.86 84.9 84.9 ###
2015-Apr-13 Mon 0.855 0.86 0.84 0.855 ### ### ###
2015-Apr-10 Fri 0.85 0.86 0.85 0.855 2,193,185 1,875,173 ### ### ###
2015-Apr-09 Thu 0.875 0.875 0.85 0.85 ### ### ###
2015-Apr-08 Wed 0.875 0.88 ### 0.88 71.7 71.7 0.1
2015-Apr-07 Tue ### ### 0.87 0.88 ### ### 0.1
2015-Apr-02 Thu 0.87 ### 0.87 ### ### ### 0.0
2015-Apr-01 Wed 0.88 0.89 ### 0.87 23.2 23.2 0.1
2015-Mar-31 Tue 0.88 ### 0.87 0.89 2,455,376 1,068,088 78.0 78.0 ###
2015-Mar-30 Mon ### 0.925 0.89 ### 21.6 21.6 0.0
2015-Mar-27 Fri ### 0.945 ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 6.9 6.9 0.0
2015-Mar-25 Wed 1 ### ### ### 5,806,880 0 ### ### 0.0
2015-Mar-24 Tue 0.955 ### 0.945 ### 4,539,759 ### ### ### 0.0
2015-Mar-23 Mon ### ### ### 0.955 3,176,850 0 28.6 28.6 0.1
2015-Mar-20 Fri ### ### ### 0.945 7,446,626 0 84.2 84.2 0.1
2015-Mar-19 Thu 0.86 0.945 0.857 ### ### ### 0.0
2015-Mar-18 Wed 0.88 0.885 0.84 0.86 3,514,046 ### ### ### ###
2015-Mar-17 Tue ### ### 0.85 0.875 ### ### 0.1
2015-Mar-16 Mon 0.89 ### ### 0.89 72.5 72.5 ###
2015-Mar-13 Fri ### 0.925 0.885 ### ### ### 0.0
2015-Mar-12 Thu ### ### ### 0.925 ### ### ###
2015-Mar-11 Wed ### 0.945 ### ### 1,793,459 ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 2,670,142 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 1,954,987 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 1,784,849 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### 0.945 17.3 17.3 0.1
2015-Mar-04 Wed 0.945 ### ### 0.975 ### ### ###
2015-Mar-03 Tue 0.925 0.945 0.922 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 84.1 84.1 0.0
2015-Feb-27 Fri ### ### ### ### 2,106,047 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### 0.925 ### ### ###
2015-Feb-25 Wed ### ### ### ### 2,901,974 0 ### ### 0.0
2015-Feb-24 Tue ### ### 0.89 ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 693,157 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 1,316,858 0 81.9 81.9 0.0
2015-Feb-19 Thu 0.89 ### 0.89 ### 75.9 75.9 0.0
2015-Feb-18 Wed 0.885 ### 0.882 0.89 1,483,444 ### ### ### ###
2015-Feb-17 Tue 0.885 0.89 0.875 0.885 1,789,054 1,578,840 73.7 73.7 ###
2015-Feb-16 Mon 0.88 0.89 0.875 0.89 77.5 77.5 ###
2015-Feb-13 Fri 0.875 0.89 ### 0.875 62.2 62.2 0.1
2015-Feb-12 Thu 0.84 ### ### ### 91.0 91.0 0.0
2015-Feb-11 Wed 0.83 0.855 0.825 0.845 1,250,552 ### ### ### ###
2015-Feb-10 Tue 0.825 0.83 0.82 0.83 1,975,678 ### 77.3 77.3 ###
2015-Feb-09 Mon 0.82 0.825 ### 0.82 1,145,788 ### ### ### 0.1
2015-Feb-06 Fri 0.82 0.825 ### 0.82 ### ### 0.1
2015-Feb-05 Thu 0.785 0.8 0.78 0.8 ### ### 0.1
2015-Feb-04 Wed ### ### 0.77 0.785 1,350,659 ### 20.6 20.6 ###
2015-Feb-03 Tue 0.82 0.82 0.77 0.78 2,307,658 1,834,588 ### ### 0.1
2015-Feb-02 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Jan-30 Fri 0.8 0.8 0.79 0.8 71.0 71.0 0.1
2015-Jan-29 Thu 0.8 0.8 0.79 0.8 838,049 666,248 65.7 65.7 0.1
2015-Jan-28 Wed ### 0.81 ### ### ### ### 0.0
2015-Jan-27 Tue 0.79 0.8 0.785 0.8 1,746,552 1,384,142 ### ### 0.1
2015-Jan-23 Fri 0.78 0.785 0.77 0.785 ### ### ###
2015-Jan-22 Thu 0.78 0.78 0.77 0.78 72.5 72.5 0.1
2015-Jan-21 Wed 0.76 0.77 0.76 0.77 899,476 ### ### ### 0.1
2015-Jan-20 Tue ### 0.77 0.76 0.77 ### ### 0.1
2015-Jan-19 Mon ### 0.77 0.76 ### ### ### 0.0
2015-Jan-16 Fri 0.77 0.77 0.755 ### 27.3 27.3 0.0
2015-Jan-15 Thu 0.755 ### 0.75 ### 2,713,258 1,017,471 ### ### 0.0
2015-Jan-14 Wed 0.745 0.76 0.742 0.75 83.6 83.6 ###
2015-Jan-13 Tue 0.745 0.76 0.74 0.74 1,619,024 ### 24.1 24.1 0.1
2015-Jan-12 Mon 0.755 0.76 0.75 0.75 ### ### ###
2015-Jan-09 Fri 0.745 0.76 0.73 0.76 3,361,242 2,504,125 ### ### 0.1
2015-Jan-08 Thu 0.75 0.755 0.73 0.73 1,625,250 1,206,748 15.2 15.2 0.1
2015-Jan-07 Wed 0.755 0.77 0.755 ### 82.2 82.2 0.0
2015-Jan-06 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2015-Jan-05 Mon 0.75 0.77 0.747 0.77 1,275,144 ### 85.3 85.3 0.1
2015-Jan-02 Fri 0.74 0.76 ### 0.755 80.9 80.9 ###
2014-Dec-31 Wed 0.73 0.745 0.73 0.74 ### ### 0.1
2014-Dec-30 Tue 0.75 0.752 0.73 ### 15.6 15.6 0.0
2014-Dec-29 Mon 0.73 0.75 0.725 0.75 84.5 84.5 ###
2014-Dec-24 Wed ### ### 0.725 0.725 3.2 3.2 ###
2014-Dec-23 Tue 0.76 0.777 0.75 0.75 24.6 24.6 ###
2014-Dec-22 Mon ### 0.755 0.73 0.755 ### ### ###
2014-Dec-19 Fri 0.73 ### ### ### ### ### 0.0
2014-Dec-18 Thu 0.74 0.745 ### ### 4,528,643 ### ### ### 0.0
2014-Dec-17 Wed 0.725 ### ### ### 79.6 79.6 0.0
2014-Dec-16 Tue 0.73 ### 0.72 0.72 18.7 18.7 ###
2014-Dec-15 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2014-Dec-12 Fri 0.745 0.75 ### 0.74 ### ### 0.1
2014-Dec-11 Thu ### 0.745 0.727 ### ### ### 0.0
2014-Dec-10 Wed 0.73 ### 0.725 0.725 1,430,481 518,549 ### ### ###
2014-Dec-09 Tue 0.73 0.74 0.72 0.73 ### ### 0.1
2014-Dec-08 Mon ### 0.745 0.725 0.74 2,094,179 1,539,221 77.2 77.2 0.1
2014-Dec-05 Fri 0.74 0.75 0.73 0.73 803,843 594,843 21.4 21.4 0.1
2014-Dec-04 Thu 0.73 0.74 0.73 0.74 82.0 82.0 0.1
2014-Dec-03 Wed ### ### ### 0.73 860,652 0 ### ### 0.1
2014-Dec-02 Tue 0.73 ### 0.72 0.73 1,880,873 ### ### ### 0.1
2014-Dec-01 Mon 0.73 0.755 0.73 0.73 ### ### 0.1
2014-Nov-28 Fri 0.745 0.75 ### ### 1,739,829 ### ### ### 0.0
2014-Nov-27 Thu 0.755 0.755 0.745 0.75 ### ### ###
2014-Nov-26 Wed 0.74 0.755 ### 0.755 85.0 85.0 ###
2014-Nov-25 Tue 0.75 0.75 ### 0.74 ### ### 0.1
2014-Nov-24 Mon 0.75 0.76 0.747 0.755 1,850,674 1,394,482 78.1 78.1 ###
2014-Nov-21 Fri 0.76 0.76 0.75 0.75 ### ### ###
2014-Nov-20 Thu 0.755 0.775 0.752 0.76 83.6 83.6 0.1
2014-Nov-19 Wed 0.75 0.78 0.75 0.775 91.2 91.2 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 10:57:55 thru 2025-07-12 10:57:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000