Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 05:23:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKO) SERKO LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SKO    Limits Next Section


Company Details for (SKO) SERKO LIMITED

Listing Code SKO
Listing Name SERKO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SKO .. Monday 6th October 2025

SKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 520,924 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (SKO) SERKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-03 Wed ### ### 3.25 3.26 5,726 ### 21.7 21.7 0.2
2022-Aug-02 Tue 3.21 3.28 3.21 3.25 2,476 ### 79.8 79.8 0.2
2022-Aug-01 Mon ### ### ### ### 5,872 0 ### ### 0.0
2022-Jul-29 Fri 3.41 3.56 ### 3.56 2,687 4,782 ### ### 0.3
2022-Jul-28 Thu ### 3.4 ### 3.4 58.7 58.7 0.2
2022-Jul-27 Wed 3.27 ### 3.21 3.21 ### ### ###
2022-Jul-26 Tue 3.5 3.5 ### ### 3,357 5,874 ### ### 0.0
2022-Jul-25 Mon 3.58 3.59 3.55 3.57 43.2 43.2 0.3
2022-Jul-22 Fri 3.52 ### 3.46 3.46 8,286 ### ### ### 0.2
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### 3.57 ### 15,086 26,928 60.8 60.8 0.0
2022-Jul-19 Tue 3.54 3.54 3.5 3.5 ### ### 0.3
2022-Jul-18 Mon 3.55 3.56 3.53 3.53 10,023 ### ### ### 0.3
2022-Jul-15 Fri ### ### 3.53 3.55 ### ### ###
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 3.56 ### 3.56 ### 83.1 83.1 0.0
2022-Jul-12 Tue ### ### 3.5 ### 48.9 48.9 0.0
2022-Jul-11 Mon 3.71 3.74 ### 3.74 11,358 ### ### ### 0.3
2022-Jul-08 Fri 3.74 ### 3.56 3.8 74.6 74.6 ###
2022-Jul-07 Thu ### 3.75 ### 3.75 ### ### 0.3
2022-Jul-06 Wed ### 3.59 ### 3.55 5,387 ### 93.0 93.0 ###
2022-Jul-05 Tue ### ### ### ### 75.3 75.3 0.0
2022-Jul-04 Mon ### 3.4 ### ### 1,849 3,143 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 3.41 3.42 3.26 ### ### ### 0.0
2022-Jun-29 Wed 3.4 3.42 ### 3.42 4,840 8,276 76.0 76.0 0.2
2022-Jun-28 Tue 3.44 3.49 ### 3.44 ### ### 0.2
2022-Jun-27 Mon ### 3.45 ### 3.45 581 ### ### ### ###
2022-Jun-24 Fri ### ### ### 3.2 31,889 0 12.1 12.1 0.2
2022-Jun-23 Thu ### 3.41 3.23 ### ### ### 0.0
2022-Jun-22 Wed ### ### 3.23 ### 3,122 5,042 83.0 83.0 0.0
2022-Jun-21 Tue 3.24 3.29 ### 3.27 12,280 ### 68.2 68.2 ###
2022-Jun-20 Mon ### 3.24 3 ### 7,689 23,989 46.4 46.4 0.0
2022-Jun-17 Fri 3.21 3.25 ### ### 8,923 ### 27.1 27.1 0.0
2022-Jun-16 Thu ### ### ### ### 94.2 94.2 0.0
2022-Jun-15 Wed ### ### ### ### 45.4 45.4 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### 3.43 ### ### ### ### 0.0
2022-Jun-09 Thu 3.41 3.49 ### 3.4 54.2 54.2 0.2
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### 3.25 ### 3.23 ### ### ###
2022-Jun-06 Mon 3.25 3.25 ### ### 6,854 ### ### ### 0.0
2022-Jun-03 Fri 3.28 3.29 3.28 3.29 ### ### ###
2022-Jun-02 Thu 3.22 3.27 3.22 3.27 83.2 83.2 ###
2022-Jun-01 Wed 3.22 3.28 3.22 3.27 87.5 87.5 ###
2022-May-31 Tue 3.27 ### ### ### 17,349 0 ### ### 0.0
2022-May-30 Mon ### ### 3.25 3.27 28.2 28.2 ###
2022-May-27 Fri ### 3.41 3.26 3.26 37,884 126,343 19.2 19.2 0.2
2022-May-26 Thu 3.4 3.43 ### ### 41.2 41.2 0.0
2022-May-25 Wed 3.57 3.57 ### ### ### ### 0.0
2022-May-24 Tue 3.74 3.74 3.58 ### 13,088 ### ### ### 0.0
2022-May-23 Mon ### 3.78 ### 3.78 89.9 89.9 0.3
2022-May-20 Fri ### 3.7 ### ### 45,420 84,027 60.3 60.3 0.0
2022-May-19 Thu ### ### 3.75 3.75 23,721 44,476 ### ### 0.3
2022-May-18 Wed 4.24 4.24 ### ### 11.6 11.6 0.0
2022-May-17 Tue 4.28 4.28 4.28 4.28 987 4,224 64.5 64.5 0.3
2022-May-16 Mon 4.28 4.4 ### ### 39,451 ### ### ### 0.0
2022-May-13 Fri 4.29 ### 4.29 ### ### ### 0.0
2022-May-12 Thu 4.27 ### 4.23 ### 7,282 ### 87.2 87.2 0.0
2022-May-11 Wed 4.27 4.28 4.24 4.28 4,329 18,441 61.9 61.9 0.3
2022-May-10 Tue 4.455 4.455 4.41 4.45 1,655 ### ### ### 0.3
2022-May-09 Mon 4.455 4.455 4.41 4.45 1,655 ### ### ### 0.3
2022-May-06 Fri 4.44 4.58 4.27 4.58 ### ### 0.3
2022-May-05 Thu 4.49 4.52 4.49 4.49 2,248 10,127 61.2 61.2 ###
2022-May-04 Wed 4.42 4.5 4.42 4.47 89.9 89.9 ###
2022-May-03 Tue 4.57 4.57 ### ### 2,573 5,879 9.8 9.8 0.0
2022-May-02 Mon ### 4.7 ### ### 4,927 11,578 83.9 83.9 0.0
2022-Apr-29 Fri ### ### 4.51 4.54 14,855 ### ### ### 0.3
2022-Apr-28 Thu 4.43 ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 4.43 ### 4.4 13,245 ### 74.2 74.2 0.3
2022-Apr-26 Tue ### 4.42 ### 4.42 84.3 84.3 0.3
2022-Apr-22 Fri 4.22 4.44 4.22 ### ### ### 0.0
2022-Apr-21 Thu ### 4.25 ### ### 88,649 188,379 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 7,849 0 ### ### 0.0
2022-Apr-19 Tue 4.25 4.26 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 4.2 4.25 20.1 20.1 ###
2022-Apr-13 Wed 4.4 4.4 4.4 4.4 780 ### ### ### 0.3
2022-Apr-12 Tue 4.5 4.5 4.245 ### 13.5 13.5 0.0
2022-Apr-11 Mon ### ### 4.47 4.52 18,451 ### ### ### 0.3
2022-Apr-08 Fri 4.7 4.75 ### 4.75 74.7 74.7 ###
2022-Apr-07 Thu ### 4.71 ### ### 30,682 72,256 ### ### 0.0
2022-Apr-06 Wed 4.45 ### 4.42 4.59 89.9 89.9 0.3
2022-Apr-05 Tue 4.41 4.46 ### 4.4 4,670 ### 46.7 46.7 0.3
2022-Apr-04 Mon 4.46 4.54 4.41 4.5 ### ### ###
2022-Apr-01 Fri ### ### ### ### 1,543 0 23.0 23.0 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 4.22 ### 4.22 4.22 8,173 17,245 ### ### ###
2022-Mar-29 Tue 4.27 4.27 4.27 4.27 0 ###
2022-Mar-28 Mon 4.28 ### 4.24 4.27 10,847 ### ### ### ###
2022-Mar-25 Fri ### 4.46 ### 4.28 1,242 ### 88.1 88.1 0.3
2022-Mar-24 Thu ### 4.28 ### 4.155 60,856 ### 33.2 33.2 ###
2022-Mar-23 Wed 4.25 4.25 ### 4.2 15,351 32,620 24.2 24.2 ###
2022-Mar-22 Tue 4.25 4.26 ### ### 24.5 24.5 0.0
2022-Mar-21 Mon ### ### ### ### 29.2 29.2 0.0
2022-Mar-18 Fri ### ### 4.21 ### 10,142 21,348 ### ### 0.0
2022-Mar-17 Thu ### 4.5 4.28 ### 19,174 84,173 ### ### 0.0
2022-Mar-16 Wed 4.22 ### 4.22 ### 81.7 81.7 0.0
2022-Mar-15 Tue 4.4 4.4 4 ### 19,421 ### 7.0 7.0 0.0
2022-Mar-14 Mon ### 4.48 ### 4.41 2,045 4,580 ### ### ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 4.25 ### 4.25 ### 77.4 77.4 0.0
2022-Mar-09 Wed ### ### ### ### 5,323 0 ### ### 0.0
2022-Mar-08 Tue ### 4.21 ### ### 15,226 32,050 ### ### 0.0
2022-Mar-07 Mon 4.4 4.43 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 4.47 4.52 3,858 8,622 36.7 36.7 0.3
2022-Mar-03 Thu 4.48 4.54 4.4 4.51 13,372 59,772 70.5 70.5 0.3
2022-Mar-02 Wed 4.41 4.55 4.41 4.48 520,924 ### 74.4 74.4 ###
2022-Mar-01 Tue 4.54 4.54 4.4 4.4 ### ### 0.3
2022-Feb-28 Mon 4.5 ### 4.44 4.47 27,826 61,773 42.5 42.5 ###
2022-Feb-25 Fri 4.51 ### 4.49 4.49 ### ### ###
2022-Feb-24 Thu 4.86 4.87 4.42 4.53 19.2 19.2 ###
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue 4.59 4.76 4.55 ### 84.2 84.2 0.0
2022-Feb-21 Mon 4.8 4.8 4.4 4.5 48,971 ### ### ### ###
2022-Feb-18 Fri ### ### 4.7 4.7 5,684 13,357 ### ### 0.3
2022-Feb-17 Thu 4.77 ### 4.7 ### 8,075 18,976 91.9 91.9 0.0
2022-Feb-16 Wed 4.76 ### 4.71 ### 89.0 89.0 0.0
2022-Feb-15 Tue 4.8 4.8 4.7 4.75 40.6 40.6 ###
2022-Feb-14 Mon ### ### 4.7 4.72 21.0 21.0 0.3
2022-Feb-11 Fri ### ### ### ### 33.7 33.7 0.0
2022-Feb-10 Thu 5.23 5.23 ### ### ### ### 0.0
2022-Feb-09 Wed ### 5.23 ### ### 21,943 57,380 ### ### 0.0
2022-Feb-08 Tue ### ### 4.86 ### 61.0 61.0 0.0
2022-Feb-07 Mon 4.74 5 4.74 4.76 18,383 89,525 67.2 67.2 ###
2022-Feb-04 Fri ### 4.87 ### 4.83 ### ### 0.3
2022-Feb-03 Thu ### ### 4.5 4.5 60,040 ### ### ### ###
2022-Feb-02 Wed ### ### 4.87 ### 29.6 29.6 0.0
2022-Feb-01 Tue ### ### ### ### 5,352 0 ### ### 0.0
2022-Jan-31 Mon 4.88 ### 4.86 ### ### ### 0.0
2022-Jan-28 Fri 5 5 4.88 4.88 15,154 ### ### ### 0.3
2022-Jan-27 Thu ### ### ### ### 60,383 0 ### ### 0.0
2022-Jan-25 Tue ### ### 4.82 4.82 30,289 ### 21.8 21.8 0.3
2022-Jan-24 Mon ### ### ### ### 17.7 17.7 0.0
2022-Jan-21 Fri 5.5 5.55 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### 5.5 5.55 ### ### ###
2022-Jan-19 Wed 5.72 5.72 ### ### 9,574 27,381 34.2 34.2 0.0
2022-Jan-18 Tue 5.8 5.83 5.75 5.75 31.4 31.4 ###
2022-Jan-17 Mon 5.8 5.81 5.78 5.81 ### ### ###
2022-Jan-14 Fri 5.72 5.82 ### 5.8 6,122 ### ### ### 0.4
2022-Jan-13 Thu 5.79 5.83 ### 5.7 17,241 50,257 ### ### 0.4
2022-Jan-12 Wed 5.51 5.8 5.44 ### ### ### 0.0
2022-Jan-11 Tue ### ### 5.59 ### ### ### 0.0
2022-Jan-10 Mon 6.2 6.2 ### ### 18.6 18.6 0.0
2022-Jan-07 Fri ### ### 6.22 6.22 5,877 18,277 ### ### 0.4
2022-Jan-06 Thu 6.55 6.55 ### ### ### ### 0.0
2022-Jan-05 Wed 6.42 6.47 ### 6.47 ### ### 0.5
2022-Jan-04 Tue ### 6.48 ### ### ### ### 0.0
2021-Dec-31 Fri 6.52 ### 6.29 6.29 ### ### ###
2021-Dec-30 Thu ### ### ### 6.57 5,124 0 ### ### ###
2021-Dec-29 Wed 6.56 ### 6.49 6.49 9,656 ### ### ### ###
2021-Dec-24 Fri 6.29 6.41 6.29 ### ### ### 0.0
2021-Dec-23 Thu ### 6.56 6.2 6.44 37,757 240,889 ### ### 0.5
2021-Dec-22 Wed ### ### 6.26 6.26 19.8 19.8 0.4
2021-Dec-21 Tue ### ### 6.2 6.2 12,442 38,570 ### ### 0.4
2021-Dec-20 Mon ### ### 6.24 6.27 48.3 48.3 0.4
2021-Dec-17 Fri 6.42 6.43 ### ### 30.4 30.4 0.0
2021-Dec-16 Thu 6.49 6.55 6.42 6.42 ### ### 0.5
2021-Dec-15 Wed 6.5 6.54 6.48 6.48 48.3 48.3 0.5
2021-Dec-14 Tue 6.5 6.52 6.48 6.49 40.3 40.3 ###
2021-Dec-13 Mon 6.41 ### 6.41 6.5 ### ### 0.5
2021-Dec-10 Fri 6.46 6.53 6.41 6.41 7,841 ### ### ### 0.5
2021-Dec-09 Thu 6.55 6.55 6.44 6.47 28.0 28.0 0.5
2021-Dec-08 Wed ### 6.7 ### 6.55 58,446 ### 93.5 93.5 0.5
2021-Dec-07 Tue ### ### ### ### 20.1 20.1 0.0
2021-Dec-06 Mon ### ### ### ### 84.3 84.3 0.0
2021-Dec-03 Fri ### 6.21 ### ### ### ### 0.0
2021-Dec-02 Thu 6.2 6.23 ### 6.2 4,457 13,883 ### ### 0.4
2021-Dec-01 Wed 6.22 6.25 ### ### ### ### 0.0
2021-Nov-30 Tue ### 6.23 ### ### 48,142 ### 64.7 64.7 0.0
2021-Nov-29 Mon ### 6.48 ### ### 101,989 330,444 11.5 11.5 0.0
2021-Nov-26 Fri 6.55 6.7 ### 6.7 ### ### 0.5
2021-Nov-25 Thu 6.74 6.76 6.5 ### 69,889 ### 24.4 24.4 0.0
2021-Nov-24 Wed 7.42 7.42 7.42 7.42 0 0.5
2021-Nov-23 Tue 7.42 7.5 7.42 7.42 69.4 69.4 0.5
2021-Nov-22 Mon 7.57 7.59 7.41 7.41 ### ### ###
2021-Nov-19 Fri ### 7.7 7.4 7.4 18.9 18.9 0.5
2021-Nov-18 Thu 7.55 ### 7.51 ### 925 3,473 ### ### 0.0
2021-Nov-17 Wed 7.51 ### 7.51 7.51 71.8 71.8 ###
2021-Nov-16 Tue 7.71 7.71 7.51 7.51 ### ### ###
2021-Nov-15 Mon 7.56 7.7 7.56 7.56 13,622 ### 65.1 65.1 0.5
2021-Nov-12 Fri 7.5 ### 7.5 7.55 70.2 70.2 ###
2021-Nov-11 Thu 7.42 7.56 7.42 7.5 76.5 76.5 0.5
2021-Nov-10 Wed 7.45 ### 7.41 7.42 45.9 45.9 0.5
2021-Nov-09 Tue 7.41 ### 7.41 7.41 68.1 68.1 ###
2021-Nov-08 Mon 7.44 ### 7.41 7.41 ### ### ###
2021-Nov-05 Fri 7.42 ### 7.41 7.41 2,758 ### ### ### ###
2021-Nov-04 Thu ### ### 7.4 7.47 16,722 61,871 ### ### ###
2021-Nov-03 Wed 7.5 ### 7.4 7.4 31.2 31.2 0.5
2021-Nov-02 Tue 7.5 7.5 ### 7.41 7,886 29,572 ### ### ###
2021-Nov-01 Mon 7.54 ### 7.42 7.44 ### ### ###
2021-Oct-29 Fri 7.41 7.49 7.4 7.4 49.5 49.5 0.5
2021-Oct-28 Thu 7.4 7.5 ### 7.4 71.3 71.3 0.5
2021-Oct-27 Wed 7.54 7.54 7.4 7.4 ### ### 0.5
2021-Oct-26 Tue 7.47 7.525 7.4 7.4 3,188 ### 35.1 35.1 0.5
2021-Oct-25 Mon 7.44 7.48 7.44 7.45 68.8 68.8 0.5
2021-Oct-22 Fri 7.7 7.7 7.44 7.44 13.5 13.5 ###
2021-Oct-21 Thu 7.72 7.76 ### ### 43.0 43.0 0.0
2021-Oct-20 Wed ### 7.72 ### ### 872 ### ### ### 0.0
2021-Oct-19 Tue 7.73 7.73 7.54 7.54 17.0 17.0 0.5
2021-Oct-18 Mon 7.54 7.78 7.54 7.57 71.7 71.7 ###
2021-Oct-15 Fri ### ### 7.52 7.53 5,724 21,522 ### ### 0.5
2021-Oct-14 Thu 7.59 7.76 7.51 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 8,388 0 87.4 87.4 0.0
2021-Oct-12 Tue 7.53 7.56 ### ### ### ### 0.0
2021-Oct-11 Mon 7.58 7.59 7.45 7.45 7,273 ### ### ### 0.5
2021-Oct-08 Fri 7.45 7.54 7.43 7.5 70.7 70.7 0.5
2021-Oct-07 Thu 7.58 7.58 ### 7.5 10,580 ### 25.6 25.6 0.5
2021-Oct-06 Wed 7.74 7.78 ### ### 17,078 ### 33.4 33.4 0.0
2021-Oct-05 Tue ### 7.86 ### ### 2,989 11,746 ### ### 0.0
2021-Oct-04 Mon ### 8 7.86 7.86 28.1 28.1 ###
2021-Oct-01 Fri ### ### 7.81 ### 80.2 80.2 0.0
2021-Sep-30 Thu 8 ### 7.85 8 19,780 ### ### ### ###
2021-Sep-29 Wed ### ### 7.83 7.85 23.0 23.0 ###
2021-Sep-28 Tue 8 8 ### 8 ### ### ###
2021-Sep-27 Mon 7.71 ### 7.71 7.85 82.5 82.5 ###
2021-Sep-24 Fri 7.76 ### 7.52 7.52 22,680 85,276 ### ### 0.5
2021-Sep-23 Thu 7.55 7.72 7.55 7.7 3,444 ### ### ### 0.6
2021-Sep-22 Wed ### 7.52 ### 7.52 18,386 ### ### ### 0.5
2021-Sep-21 Tue ### 7.45 ### ### 25.9 25.9 0.0
2021-Sep-20 Mon ### ### ### ### 20,343 0 ### ### 0.0
2021-Sep-17 Fri ### ### 7.4 7.51 17,027 ### ### ### ###
2021-Sep-16 Thu 7.72 7.73 ### ### 26.5 26.5 0.0
2021-Sep-15 Wed 7.49 7.8 7.49 ### 22,144 ### ### ### 0.0
2021-Sep-14 Tue 7.43 ### 7.26 7.26 12,026 43,654 ### ### 0.5
2021-Sep-13 Mon ### 7.55 ### 7.55 8,626 ### 87.0 87.0 ###
2021-Sep-10 Fri 7.52 7.7 7.25 7.25 10,225 ### ### ### 0.5
2021-Sep-09 Thu ### ### 7.22 ### 4,247 ### ### ### 0.0
2021-Sep-08 Wed 7.82 7.88 7.8 7.8 ### ### 0.6
2021-Sep-07 Tue 7.85 7.88 7.8 7.88 9,654 75,687 ### ### 0.6
2021-Sep-06 Mon 7.4 ### 7.4 7.85 12,241 ### ### ### ###
2021-Sep-03 Fri 7.48 ### 7.4 7.4 ### ### 0.5
2021-Sep-02 Thu ### 7.81 7.4 7.4 12,252 93,176 14.4 14.4 0.5
2021-Sep-01 Wed ### 7.77 ### ### 13,625 ### ### ### 0.0
2021-Aug-31 Tue 7.8 7.8 ### ### 1,288 5,023 ### ### 0.0
2021-Aug-30 Mon ### 7.87 ### 7.87 88.2 88.2 0.6
2021-Aug-27 Fri ### 7.73 ### ### 5,551 21,454 32.1 32.1 0.0
2021-Aug-26 Thu 7.8 7.8 ### 7.8 24,482 95,479 ### ### 0.6
2021-Aug-25 Wed ### 7.73 7.23 7.73 90.9 90.9 0.6
2021-Aug-24 Tue ### 7.5 ### ### 13,679 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### 7.4 89.9 89.9 0.5
2021-Aug-20 Fri 6.88 6.88 6.77 6.85 48.4 48.4 ###
2021-Aug-19 Thu ### 6.74 ### 6.72 11,377 38,340 ### ### 0.5
2021-Aug-18 Wed 6.55 ### 6.5 6.55 13,728 ### 65.4 65.4 0.5
2021-Aug-17 Tue ### 6.71 6.55 6.55 10,143 67,248 ### ### 0.5
2021-Aug-16 Mon ### 6.73 ### ### ### ### 0.0
2021-Aug-13 Fri ### 6.74 6.5 6.5 8,353 ### ### ### 0.5
2021-Aug-12 Thu 6.53 ### 6.45 6.55 67.7 67.7 0.5
2021-Aug-11 Wed ### 6.7 6.53 6.53 27.1 27.1 ###
2021-Aug-10 Tue 6.72 6.72 ### ### ### ### 0.0
2021-Aug-09 Mon 6.74 6.8 ### ### 16,655 56,627 ### ### 0.0
2021-Aug-06 Fri 6.77 6.8 6.7 6.7 54,787 ### 26.8 26.8 0.5
2021-Aug-05 Thu 6.75 6.8 6.75 6.8 4,885 ### ### ### 0.5
2021-Aug-04 Wed 6.7 6.75 6.7 6.7 25,525 171,655 62.9 62.9 0.5
2021-Aug-03 Tue ### 6.71 ### ### 38.2 38.2 0.0
2021-Aug-02 Mon 6.72 6.78 6.7 6.7 2,278 15,353 ### ### 0.5
2021-Jul-30 Fri 6.8 6.8 6.7 6.8 4,073 ### ### ### 0.5
2021-Jul-29 Thu 6.81 6.81 ### 6.72 20,684 70,429 ### ### 0.5
2021-Jul-28 Wed ### ### 6.81 6.81 ### ### ###
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 7 7 10,327 36,144 33.4 33.4 0.5
2021-Jul-23 Fri ### ### 7 ### 11,228 ### 74.9 74.9 0.0
2021-Jul-22 Thu ### ### 6.88 ### ### ### 0.0
2021-Jul-21 Wed ### ### 6.88 6.88 27.3 27.3 ###
2021-Jul-20 Tue ### ### 6.8 ### 17,276 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### 6.7 6.7 6,180 ### 11.4 11.4 0.5
2021-Jul-15 Thu 6.78 ### 6.77 ### 18,154 61,451 84.6 84.6 0.0
2021-Jul-14 Wed 6.5 ### 6.5 ### 20,055 65,178 ### ### 0.0
2021-Jul-13 Tue 6.84 ### ### ### 9,050 0 ### ### 0.0
2021-Jul-12 Mon ### ### 6.7 6.73 11,080 ### ### ### ###
2021-Jul-09 Fri 6.85 6.85 ### 6.71 27,370 93,742 23.0 23.0 ###
2021-Jul-08 Thu ### ### 6.75 6.75 ### ### 0.5
2021-Jul-07 Wed ### ### 6.7 6.7 5.6 5.6 0.5
2021-Jul-06 Tue 7.25 7.25 ### ### 8,345 30,250 33.3 33.3 0.0
2021-Jul-05 Mon ### 7.23 ### ### 40.0 40.0 0.0
2021-Jul-02 Fri 7.2 7.2 ### ### ### ### 0.0
2021-Jul-01 Thu ### 7.2 ### ### 8,526 ### 68.7 68.7 0.0
2021-Jun-30 Wed ### ### 6.86 6.86 6,370 21,849 21.2 21.2 0.5
2021-Jun-29 Tue 6.83 ### 6.83 6.86 14,470 ### ### ### 0.5
2021-Jun-28 Mon ### ### 6.8 6.8 12,083 41,082 25.5 25.5 0.5
2021-Jun-25 Fri ### ### ### ### 10.7 10.7 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 7 ### ### ### 7,328 0 ### ### 0.0
2021-Jun-22 Tue ### 7 ### 7 9,040 31,640 73.3 73.3 0.5
2021-Jun-21 Mon ### ### 6.8 6.89 18,521 62,971 51.2 51.2 0.5
2021-Jun-18 Fri 6.89 ### 6.81 7 ### ### 0.5
2021-Jun-17 Thu 6.8 6.86 6.7 6.86 ### ### 0.5
2021-Jun-16 Wed 6.85 6.86 6.8 6.86 77.7 77.7 0.5
2021-Jun-15 Tue 6.82 6.86 ### 6.85 12,341 42,329 ### ### ###
2021-Jun-11 Fri ### ### ### 6.82 11,355 0 21.4 21.4 0.5
2021-Jun-10 Thu ### ### ### ### 93.5 93.5 0.0
2021-Jun-09 Wed ### ### 6.5 ### 7,352 ### 44.4 44.4 0.0
2021-Jun-08 Tue 6.52 ### 6.5 ### ### ### 0.0
2021-Jun-07 Mon 6.56 ### 6.52 6.52 11,776 38,389 ### ### 0.5
2021-Jun-04 Fri 6.57 ### 6.5 ### ### ### 0.0
2021-Jun-03 Thu 6.8 6.8 ### ### ### ### 0.0
2021-Jun-02 Wed 6.73 ### 6.71 ### 82.7 82.7 0.0
2021-Jun-01 Tue 6.55 6.8 6.55 ### ### ### 0.0
2021-May-31 Mon 6.58 6.58 6.46 6.5 ### ### 0.5
2021-May-28 Fri 6.42 6.57 6.42 6.57 16,288 ### 81.2 81.2 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 05:23:01 thru 2026-02-25 05:23:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000