Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 03:33:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKO) SERKO LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKO    Limits Next Section


Company Details for (SKO) SERKO LIMITED

Listing Code SKO
Listing Name SERKO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SKO .. Monday 6th October 2025

SKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 520,924 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKO    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (SKO) SERKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed 1.975 1.975 1.975 1.975 58.7 58.7 ###
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 150 0 ### ### 0.0
2026-Feb-13 Fri 2 2 1.985 1.985 ### ### ###
2026-Feb-12 Thu ### 2.2 ### ### 0.0
2026-Feb-11 Wed 2.2 2.2 2.2 2.2 60.5 60.5 0.2
2026-Feb-10 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2026-Feb-09 Mon ### ### 2.2 2.2 0.2
2026-Feb-06 Fri ### ### ### ### 159 0 84.3 84.3 0.0
2026-Feb-05 Thu 2.22 ### 2.22 ### 925 1,026 94.1 94.1 0.0
2026-Feb-04 Wed 2.4 2.4 2.22 2.22 ### ### 0.2
2026-Feb-03 Tue 2.48 2.48 2.48 2.48 3 7 60.2 60.2 0.2
2026-Feb-02 Mon 2.4 2.4 2.4 2.4 375 ### ### ### ###
2026-Jan-30 Fri 2.41 2.41 2.4 2.4 346 ### 53.7 53.7 ###
2026-Jan-29 Thu 2.55 2.55 2.55 2.55 0 0.2
2026-Jan-28 Wed 2.55 2.55 2.55 2.55 72.5 72.5 0.2
2026-Jan-27 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2026-Jan-23 Fri 2.55 2.55 2.55 2.55 0 0.2
2026-Jan-22 Thu 2.54 2.55 ### 2.55 ### ### 0.2
2026-Jan-21 Wed 2.55 2.55 2.55 2.55 0 0.2
2026-Jan-20 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2026-Jan-19 Mon 2.54 2.59 2.54 2.59 56 143 ### ### 0.2
2026-Jan-16 Fri ### ### ### ### 4 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 2.72 2.72 2.72 2.72 0 0.2
2026-Jan-13 Tue 2.7 2.72 2.7 2.72 75.0 75.0 0.2
2026-Jan-12 Mon 2.56 2.7 2.56 2.7 671 ### 90.8 90.8 0.2
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 2.54 ### ### ### 0.0
2026-Jan-07 Wed ### 2.72 ### ### 5,624 7,648 66.5 66.5 0.0
2026-Jan-06 Tue 2.55 2.7 2.55 2.7 6,077 15,952 ### ### 0.2
2026-Jan-05 Mon ### ### 2.54 2.54 ### ### ###
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 184 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed 2.54 2.54 2.54 2.54 4,088 10,383 65.4 65.4 ###
2025-Dec-23 Tue ### ### 2.54 2.54 ### ### ###
2025-Dec-22 Mon 2.54 2.54 2.54 2.54 286 726 ### ### ###
2025-Dec-19 Fri 2.55 2.55 2.54 2.54 ### ### ###
2025-Dec-18 Thu 2.655 2.655 ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### 2.55 ### ### ### 0.0
2025-Dec-12 Fri 2.45 2.57 2.45 2.55 ### ### 0.2
2025-Dec-11 Thu 2.5 2.545 2.5 2.525 82.5 82.5 ###
2025-Dec-10 Wed 2.42 2.43 2.42 2.43 4 9 ### ### ###
2025-Dec-09 Tue 2.41 2.41 2.41 2.41 5 ### ### ### 0.2
2025-Dec-08 Mon 2.4 2.4 2.4 2.4 69.5 69.5 ###
2025-Dec-05 Fri 2.4 2.4 2.4 2.4 0 ###
2025-Dec-04 Thu 2.4 2.4 2.4 2.4 ### ### ###
2025-Dec-03 Wed 2.255 2.4 2.255 2.4 2,424 5,641 93.4 93.4 ###
2025-Dec-02 Tue ### ### ### ### 10,824 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 9,027 0 ### ### 0.0
2025-Nov-27 Thu 2.25 2.26 2.25 2.26 7,882 17,773 ### ### ###
2025-Nov-26 Wed 2.25 2.25 2.25 2.25 1,741 ### ### ### ###
2025-Nov-25 Tue ### ### 2.26 ### ### ### 0.0
2025-Nov-24 Mon 2.21 2.27 2.21 2.27 2,356 5,277 85.3 85.3 0.2
2025-Nov-21 Fri 2.22 2.22 2.22 2.22 0 0.2
2025-Nov-20 Thu 2.22 2.22 2.22 2.22 0 0.2
2025-Nov-19 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2025-Nov-18 Tue 2.21 ### 2.21 2.22 ### ### 0.2
2025-Nov-17 Mon ### ### 2.2 2.2 1,057 ### 9.3 9.3 0.2
2025-Nov-14 Fri ### ### ### ### 52,373 0 68.7 68.7 0.0
2025-Nov-13 Thu 2.24 ### 2.24 ### 35,388 ### 90.5 90.5 0.0
2025-Nov-12 Wed 2.23 2.24 2.23 2.24 1,221 2,728 73.3 73.3 ###
2025-Nov-11 Tue ### 2.23 ### 2.22 3,457 3,854 88.8 88.8 0.2
2025-Nov-10 Mon 2.025 ### ### ### 5,659 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 10,076 0 9.6 9.6 0.0
2025-Nov-06 Thu ### ### ### ### 5,622 0 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 4,344 0 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 33.2 33.2 0.0
2025-Nov-03 Mon ### 2.53 ### 2.47 1,077 ### ### ### ###
2025-Oct-31 Fri 2.44 2.44 2.43 2.43 ### ### ###
2025-Oct-30 Thu 2.41 2.5 2.41 2.49 ### ### 0.2
2025-Oct-29 Wed 2.45 2.5 2.45 2.49 77.3 77.3 0.2
2025-Oct-28 Tue ### ### ### ### 1,023 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 2,540 0 69.3 69.3 0.0
2025-Oct-23 Thu 2.42 2.42 2.4 2.4 27.5 27.5 ###
2025-Oct-22 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2025-Oct-21 Tue ### ### ### ### 842 0 ### ### 0.0
2025-Oct-20 Mon 2.59 2.59 2.59 2.59 2 5 ### ### 0.2
2025-Oct-17 Fri 2.57 2.57 2.57 2.57 77.5 77.5 ###
2025-Oct-16 Thu 2.57 2.57 2.57 2.57 854 ### 60.3 60.3 ###
2025-Oct-15 Wed ### ### ### 2.59 14,582 0 94.1 94.1 0.2
2025-Oct-14 Tue 2.42 2.42 2.42 2.42 674 ### ### ### 0.2
2025-Oct-13 Mon 2.49 2.55 2.42 2.42 2,247 5,583 20.5 20.5 0.2
2025-Oct-10 Fri ### 2.41 2.325 2.41 ### ### 0.2
2025-Oct-09 Thu 2.45 2.5 2.42 2.5 5,423 13,340 79.5 79.5 0.2
2025-Oct-08 Wed 2.42 2.57 2.42 2.42 250 623 69.1 69.1 0.2
2025-Oct-07 Tue 2.42 2.43 2.42 2.42 2,422 5,873 68.8 68.8 0.2
2025-Oct-06 Mon ### 2.41 ### 2.41 9,852 11,871 81.9 81.9 0.2
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu 2.4 2.4 2.28 2.28 ### ### 0.2
2025-Oct-01 Wed ### 2.4 ### ### 3,821 4,585 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu 2.29 ### 2.28 ### ### ### 0.0
2025-Sep-24 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2025-Sep-23 Tue 2.46 2.46 2.45 2.45 30.9 30.9 0.2
2025-Sep-22 Mon ### 2.41 ### 2.41 ### ### 0.2
2025-Sep-19 Fri ### ### ### ### 340 0 35.0 35.0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 148 0 ### ### 0.0
2025-Sep-15 Mon 2.57 2.57 2.57 2.57 0 ###
2025-Sep-12 Fri 2.48 2.57 2.48 2.57 11,278 28,476 85.2 85.2 ###
2025-Sep-11 Thu 2.55 2.55 2.55 2.55 0 0.2
2025-Sep-10 Wed 2.41 ### 2.41 2.55 93.9 93.9 0.2
2025-Sep-09 Tue ### ### 2.2 2.2 8,127 ### ### ### 0.2
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue 2.29 2.29 2.29 2.29 ### ### ###
2025-Sep-01 Mon 2.22 2.23 2.22 2.22 ### ### 0.2
2025-Aug-29 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed 2.25 ### 2.25 ### 3,425 3,853 88.5 88.5 0.0
2025-Aug-26 Tue 2.24 2.25 2.24 2.25 ### ### ###
2025-Aug-25 Mon 2.25 2.25 2.25 2.25 873 ### ### ### ###
2025-Aug-22 Fri ### ### 2.29 2.29 8,649 ### ### ### ###
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 5,084 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 1,824 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 22.5 22.5 0.0
2025-Aug-15 Fri ### 2.41 ### ### 2,947 3,551 ### ### 0.0
2025-Aug-14 Thu 2.41 2.41 2.41 2.41 2,253 5,429 66.3 66.3 0.2
2025-Aug-13 Wed 2.5 2.5 ### 2.41 ### ### 0.2
2025-Aug-12 Tue 2.5 2.5 2.4 2.4 ### ### ###
2025-Aug-11 Mon 2.51 2.51 2.51 2.51 4 ### ### ### ###
2025-Aug-08 Fri 2.59 2.59 2.5 2.5 10.3 10.3 0.2
2025-Aug-07 Thu ### ### 2.59 2.59 ### ### 0.2
2025-Aug-06 Wed ### 2.7 ### 2.7 4,586 ### 87.4 87.4 0.2
2025-Aug-05 Tue 2.58 2.58 2.58 2.58 6,443 16,622 62.7 62.7 0.2
2025-Aug-04 Mon 2.56 2.58 2.56 2.58 ### ### 0.2
2025-Aug-01 Fri 2.59 ### 2.58 ### 2,629 ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### 2.7 ### 2.7 ### ### 0.2
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 2,849 0 68.7 68.7 0.0
2025-Jul-24 Thu 2.74 2.74 2.74 2.74 0 0.2
2025-Jul-23 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2025-Jul-22 Tue 2.74 2.74 2.74 2.74 345 945 65.8 65.8 0.2
2025-Jul-21 Mon ### ### ### ### 185 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 2 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### 2.59 2.59 30.1 30.1 0.2
2025-Jul-16 Wed 2.58 2.58 2.58 2.58 0 0.2
2025-Jul-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2025-Jul-14 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2025-Jul-11 Fri 2.57 2.57 2.57 2.57 1,627 4,181 69.5 69.5 ###
2025-Jul-10 Thu ### ### 2.56 2.58 16.9 16.9 0.2
2025-Jul-09 Wed 2.84 2.84 2.84 2.84 0 0.2
2025-Jul-08 Tue 2.84 2.84 2.84 2.84 ### ### 0.2
2025-Jul-07 Mon 2.88 2.88 2.88 2.88 2 5 ### ### 0.2
2025-Jul-04 Fri 2.88 2.88 2.88 2.88 144 ### 68.1 68.1 0.2
2025-Jul-03 Thu 2.88 2.88 2.88 2.88 56 ### ### ### 0.2
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon 2.86 ### 2.86 ### 2,652 ### ### ### 0.0
2025-Jun-27 Fri 2.8 2.86 2.8 2.86 77.8 77.8 0.2
2025-Jun-26 Thu 2.73 2.75 2.73 2.75 ### ### ###
2025-Jun-25 Wed 2.76 2.86 ### ### 12,059 17,244 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 16,641 0 25.3 25.3 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### 2.72 ### ### 44.2 44.2 0.0
2025-Jun-18 Wed ### ### ### ### 86.9 86.9 0.0
2025-Jun-17 Tue ### ### ### ### 35.2 35.2 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### 2.76 ### 2.75 28,078 38,747 ### ### ###
2025-Jun-11 Wed ### 2.72 ### 2.72 86.3 86.3 0.2
2025-Jun-10 Tue ### ### 2.56 2.56 27.8 27.8 0.2
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 12.9 12.9 0.0
2025-Jun-04 Wed 2.73 2.73 ### ### 1,372 1,872 ### ### 0.0
2025-Jun-03 Tue 2.72 ### 2.72 2.73 2,157 ### 69.9 69.9 ###
2025-Jun-02 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2025-May-30 Fri 2.72 2.72 2.72 2.72 0 0.2
2025-May-29 Thu 2.77 2.77 2.72 2.72 ### ### 0.2
2025-May-28 Wed 2.8 2.8 2.75 2.8 10,157 28,185 ### ### 0.2
2025-May-27 Tue 2.81 2.85 2.8 2.8 928 2,621 34.6 34.6 0.2
2025-May-26 Mon ### 2.7 ### 2.7 176 ### ### ### 0.2
2025-May-23 Fri 2.76 2.82 2.76 2.82 ### ### ###
2025-May-22 Thu ### ### 2.76 2.76 ### ### 0.2
2025-May-21 Wed 2.86 2.86 2.76 2.76 13.8 13.8 0.2
2025-May-20 Tue 2.88 2.88 2.79 2.8 13,648 ### ### ### 0.2
2025-May-19 Mon ### ### 2.88 2.88 ### ### 0.2
2025-May-16 Fri ### ### ### ### 5 0 29.6 29.6 0.0
2025-May-15 Thu ### ### 2.88 2.88 4.0 4.0 0.2
2025-May-14 Wed ### ### ### ### 77.3 77.3 0.0
2025-May-13 Tue 2.89 2.89 2.88 2.88 2,823 8,144 ### ### 0.2
2025-May-12 Mon ### ### ### ### 3 0 70.3 70.3 0.0
2025-May-09 Fri 3.49 3.49 3.49 3.49 0 ###
2025-May-08 Thu 3.49 3.49 3.49 3.49 0 ###
2025-May-07 Wed 3.49 3.49 3.49 3.49 0 ###
2025-May-06 Tue 3.49 3.49 3.49 3.49 0 ###
2025-May-05 Mon 3.49 3.49 3.49 3.49 0 ###
2025-May-02 Fri 3.49 3.49 3.49 3.49 0 ###
2025-May-01 Thu 3.49 3.49 3.49 3.49 0 ###
2025-Apr-30 Wed 3.48 3.49 3.48 3.49 69.3 69.3 ###
2025-Apr-29 Tue 3.48 3.48 3.48 3.48 1 3 ### ### 0.2
2025-Apr-28 Mon 3.21 3.21 3.21 3.21 5 ### ### ### ###
2025-Apr-24 Thu ### 3.21 ### 3.21 78.5 78.5 ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### 2.88 ### 19,254 27,725 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2 0 59.3 59.3 0.0
2025-Apr-16 Wed 2.87 ### 2.87 ### 6,928 9,941 87.4 87.4 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 2.85 2.85 ### ### ###
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 7 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 21.1 21.1 0.0
2025-Apr-07 Mon 3.5 3.5 3.5 3.5 2 7 71.2 71.2 0.3
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue 3.51 ### 3.51 ### 13,423 23,557 ### ### 0.0
2025-Mar-31 Mon ### 3.55 ### 3.55 13,180 ### ### ### ###
2025-Mar-28 Fri ### ### ### ### 275 0 ### ### 0.0
2025-Mar-27 Thu 3.4 3.46 ### ### ### ### 0.0
2025-Mar-26 Wed 3.5 3.5 3.5 3.5 287 ### 65.1 65.1 0.3
2025-Mar-25 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2025-Mar-24 Mon 3.51 3.51 3.51 3.51 71.0 71.0 ###
2025-Mar-21 Fri ### 3.51 ### 3.51 ### ### ###
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed 3.25 ### 3.25 ### 84.5 84.5 0.0
2025-Mar-18 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2025-Mar-17 Mon 3.55 3.55 3.55 3.55 63.6 63.6 ###
2025-Mar-14 Fri ### 3.55 ### 3.55 91.9 91.9 ###
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 2,073 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 32,979 0 ### ### 0.0
2025-Mar-10 Mon 3.2 3.2 3.2 3.2 387 ### ### ### 0.2
2025-Mar-07 Fri 3.2 3.21 3.2 3.2 74.2 74.2 0.2
2025-Mar-06 Thu 3.24 3.27 3.24 ### 72.4 72.4 0.0
2025-Mar-05 Wed 3.25 3.25 3.24 3.24 ### ### ###
2025-Mar-04 Tue ### ### ### ### 877 0 93.8 93.8 0.0
2025-Mar-03 Mon 3.24 3.25 ### ### 4.8 4.8 0.0
2025-Feb-28 Fri 3.26 3.26 3.26 3.26 0 0.2
2025-Feb-27 Thu 3.26 3.26 3.26 3.26 685 ### 63.2 63.2 0.2
2025-Feb-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2025-Feb-25 Tue 3.45 3.5 3.45 3.5 2,674 ### ### ### 0.3
2025-Feb-24 Mon 3.5 3.5 3.5 3.5 2 7 69.7 69.7 0.3
2025-Feb-21 Fri 3.5 3.5 3.5 3.5 6 21 ### ### 0.3
2025-Feb-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2025-Feb-19 Wed 3.4 3.5 3.4 3.5 8,943 30,853 88.4 88.4 0.3
2025-Feb-18 Tue 3.4 3.41 3.4 3.4 8,775 29,878 72.5 72.5 0.2
2025-Feb-17 Mon 3.25 3.25 3.23 3.23 1,924 ### 28.7 28.7 ###
2025-Feb-14 Fri 3.25 3.25 3.25 3.25 1,850 ### 66.2 66.2 0.2
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 3.27 3.27 3.24 3.25 1,642 5,344 33.5 33.5 0.2
2025-Feb-11 Tue 3.2 3.27 3.2 3.27 84.3 84.3 ###
2025-Feb-10 Mon ### ### ### ### 543 0 71.9 71.9 0.0
2025-Feb-07 Fri ### ### ### ### 1,570 0 68.3 68.3 0.0
2025-Feb-06 Thu 3 3 3 3 0 0.2
2025-Feb-05 Wed 3 3 3 3 750 2,250 64.3 64.3 0.2
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 2 0 77.5 77.5 0.0
2025-Jan-31 Fri 3.4 3.4 3.4 3.4 0 0.2
2025-Jan-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2025-Jan-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2025-Jan-28 Tue ### 3.44 ### 3.4 74.3 74.3 0.2
2025-Jan-24 Fri 3.25 ### 3.2 ### 1,471 2,353 91.9 91.9 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 3 3 ### ### ### ### 0.0
2025-Jan-21 Tue 3.2 3.21 3 3 1,371 4,256 ### ### 0.2
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 2 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 586 0 35.6 35.6 0.0
2025-Jan-10 Fri ### ### ### ### 277 0 80.6 80.6 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 3.49 ### ### 1,971 ### 83.9 83.9 0.0
2025-Jan-07 Tue ### 3.5 ### 3.5 281 ### ### ### 0.3
2025-Jan-06 Mon 3.45 3.5 3.45 3.5 4,751 ### 84.3 84.3 0.3
2025-Jan-03 Fri 3.49 3.49 3.49 3.49 0 ###
2025-Jan-02 Thu 3.49 3.49 3.49 3.49 0 ###
2024-Dec-31 Tue 3.49 3.49 3.49 3.49 0 ###
2024-Dec-30 Mon ### 3.49 ### 3.49 88.9 88.9 ###
2024-Dec-27 Fri ### ### ### ### 688 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 5 0 ### ### 0.0
2024-Dec-20 Fri 3.27 ### 3.25 ### 82.9 82.9 0.0
2024-Dec-19 Thu 3.29 ### 3.29 ### 5 8 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 2 0 72.2 72.2 0.0
2024-Dec-17 Tue 3.27 ### 3.26 ### 2,729 4,448 76.5 76.5 0.0
2024-Dec-16 Mon ### ### 3.27 3.27 19.9 19.9 ###
2024-Dec-13 Fri ### 3.43 ### ### 1,788 ### ### ### 0.0
2024-Dec-12 Thu ### 3.41 ### 3.41 4,657 7,940 87.6 87.6 ###
2024-Dec-11 Wed 3.29 ### 3.26 ### 2,720 ### 82.3 82.3 0.0
2024-Dec-10 Tue 3.51 3.54 3.51 3.51 72.3 72.3 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 03:33:31 thru 2026-02-22 03:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000