Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 08:46:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLC) SUPERLOOP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLC    Limits Next Section


Company Details for (SLC) SUPERLOOP LIMITED

Listing Code SLC
Listing Name SUPERLOOP LIMITED
GICS Sector Telecommunication Services
ISIN Name SOFTLAW CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLC8


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for SLC .. Monday 6th October 2025

SLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 111,505,483 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (SLC) SUPERLOOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-11 Wed ### ### ### ### 69.7 69.7 0.0
2026-Mar-10 Tue ### ### 2.89 ### 1,764,828 2,550,176 ### ### 0.0
2026-Mar-09 Mon 2.84 2.88 2.81 2.86 2,359,970 ### 85.7 85.7 0.2
2026-Mar-06 Fri 2.86 ### 2.85 ### 1,165,672 1,661,082 ### ### 0.0
2026-Mar-05 Thu ### ### 2.89 ### 5,554,371 ### ### ### 0.0
2026-Mar-04 Wed ### ### 2.87 2.89 3,161,070 ### ### ### ###
2026-Mar-03 Tue 2.84 ### 2.84 2.89 2,199,279 3,122,976 87.9 87.9 ###
2026-Mar-02 Mon ### ### 2.89 ### 39.0 39.0 0.0
2026-Feb-27 Fri ### ### ### ### 71.4 71.4 0.0
2026-Feb-26 Thu 2.82 ### 2.81 ### 83.7 83.7 0.0
2026-Feb-25 Wed 2.75 2.84 2.74 2.82 77.3 77.3 ###
2026-Feb-24 Tue 2.7 2.73 ### 2.72 76.4 76.4 0.2
2026-Feb-23 Mon 2.76 2.86 ### 2.73 1,316,447 ### ### ### ###
2026-Feb-20 Fri 2.83 2.84 2.74 2.76 21.5 21.5 0.2
2026-Feb-19 Thu 2.87 ### ### 2.85 4,904,240 0 35.8 35.8 ###
2026-Feb-18 Wed 2.78 2.89 ### 2.86 7,871,942 11,374,956 ### ### 0.2
2026-Feb-17 Tue 2.4 2.44 ### 2.42 1,011,671 ### ### ### 0.2
2026-Feb-16 Mon ### 2.43 ### 2.4 75.2 75.2 ###
2026-Feb-13 Fri ### ### ### ### 833,280 0 ### ### 0.0
2026-Feb-12 Thu ### 2.375 ### ### 0.0
2026-Feb-11 Wed ### 2.42 ### ### 5,459,343 ### ### ### 0.0
2026-Feb-10 Tue ### 2.49 ### 2.46 1,665,678 ### 83.4 83.4 0.2
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri 2.27 ### 2.23 ### 2,142,842 ### 88.6 88.6 0.0
2026-Feb-05 Thu ### ### 2.26 ### 1,413,151 ### 84.9 84.9 0.0
2026-Feb-04 Wed ### ### 2.26 2.26 1,699,972 ### 16.5 16.5 ###
2026-Feb-03 Tue 2.4 2.42 ### 2.41 63.0 63.0 0.2
2026-Feb-02 Mon 2.26 ### 2.23 ### 2,066,476 2,304,120 93.3 93.3 0.0
2026-Jan-30 Fri ### ### 2.28 ### 1,975,743 2,252,347 53.4 53.4 0.0
2026-Jan-29 Thu ### ### 2.28 ### 1,402,947 1,599,359 ### ### 0.0
2026-Jan-28 Wed ### 2.42 ### ### ### ### 0.0
2026-Jan-27 Tue 2.43 2.47 ### ### 33.6 33.6 0.0
2026-Jan-23 Fri ### 2.46 ### 2.42 ### ### 0.2
2026-Jan-22 Thu 2.4 2.43 ### ### 877,677 1,066,377 ### ### 0.0
2026-Jan-21 Wed ### 2.4 2.345 2.4 2,527,273 5,995,955 69.7 69.7 ###
2026-Jan-20 Tue ### 2.43 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 548,153 0 ### ### 0.0
2026-Jan-16 Fri ### 2.43 ### 2.4 77.4 77.4 ###
2026-Jan-15 Thu 2.41 2.42 ### 2.4 1,786,241 2,161,351 ### ### ###
2026-Jan-14 Wed 2.43 2.45 ### 2.42 1,107,385 1,356,546 ### ### 0.2
2026-Jan-13 Tue 2.49 2.49 2.41 2.44 ### ### 0.2
2026-Jan-12 Mon 2.49 2.49 2.41 2.45 989,458 2,424,172 ### ### 0.2
2026-Jan-09 Fri 2.53 2.53 2.42 2.43 11.2 11.2 ###
2026-Jan-08 Thu 2.5 2.53 2.47 2.52 ### ### ###
2026-Jan-07 Wed 2.45 2.525 2.45 2.5 ### ### 0.2
2026-Jan-06 Tue 2.47 2.55 2.42 2.48 1,562,122 3,881,873 68.5 68.5 0.2
2026-Jan-05 Mon 2.55 2.575 2.45 2.45 1,325,673 3,330,753 12.2 12.2 0.2
2026-Jan-02 Fri ### ### 2.53 2.55 854,777 ### ### ### 0.2
2025-Dec-31 Wed 2.56 ### 2.54 2.59 774,174 ### 79.0 79.0 0.2
2025-Dec-30 Tue 2.56 ### 2.55 2.57 ### ### ###
2025-Dec-29 Mon 2.55 2.575 2.53 2.53 ### ### ###
2025-Dec-24 Wed 2.54 2.555 2.51 2.55 ### ### 0.2
2025-Dec-23 Tue 2.56 ### 2.54 2.56 997,154 1,266,385 58.6 58.6 0.2
2025-Dec-22 Mon 2.52 ### 2.5 2.56 904,029 ### ### ### 0.2
2025-Dec-19 Fri 2.49 2.54 2.46 2.52 71.4 71.4 ###
2025-Dec-18 Thu 2.42 2.51 2.42 2.49 2,475,571 6,102,282 ### ### 0.2
2025-Dec-17 Wed 2.47 ### 2.43 2.5 1,220,081 ### 71.5 71.5 0.2
2025-Dec-16 Tue 2.49 2.51 2.45 2.49 ### ### 0.2
2025-Dec-15 Mon 2.55 2.55 2.48 2.53 34.3 34.3 ###
2025-Dec-12 Fri ### ### 2.55 2.57 17.5 17.5 ###
2025-Dec-11 Thu ### ### 2.58 2.59 1,045,549 1,348,758 45.9 45.9 0.2
2025-Dec-10 Wed ### ### 2.58 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 1,315,155 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 1,066,077 0 ### ### 0.0
2025-Dec-05 Fri 2.73 2.75 ### ### 3,049,788 4,193,458 ### ### 0.0
2025-Dec-04 Thu 2.73 2.75 ### 2.72 1,587,141 ### 42.9 42.9 0.2
2025-Dec-03 Wed ### 2.79 ### 2.75 2,366,228 3,300,888 81.6 81.6 ###
2025-Dec-02 Tue ### 2.75 ### ### 1,661,446 2,284,488 37.4 37.4 0.0
2025-Dec-01 Mon 2.76 2.79 ### 2.7 29.0 29.0 0.2
2025-Nov-28 Fri 2.74 2.82 2.73 2.81 4,079,151 11,319,644 74.0 74.0 ###
2025-Nov-27 Thu 2.7 ### 2.675 2.72 2,939,521 ### 73.4 73.4 0.2
2025-Nov-26 Wed ### ### ### ### 3,729,979 0 ### ### 0.0
2025-Nov-25 Tue ### 2.685 ### ### 2,990,188 4,014,327 ### ### 0.0
2025-Nov-24 Mon 2.47 ### 2.47 ### 92.6 92.6 0.0
2025-Nov-21 Fri ### 2.48 ### 2.42 3,712,624 4,603,653 ### ### 0.2
2025-Nov-20 Thu ### 2.44 ### ### 7,906,082 9,645,420 ### ### 0.0
2025-Nov-19 Wed 2.4 2.4 2.26 ### 10.8 10.8 0.0
2025-Nov-18 Tue 2.71 2.72 ### 2.42 7,779,625 ### ### ### 0.2
2025-Nov-17 Mon 2.75 2.76 ### 2.74 2,200,580 ### ### ### 0.2
2025-Nov-14 Fri 2.86 2.87 2.755 2.77 15.3 15.3 0.2
2025-Nov-13 Thu ### ### 2.79 ### 17.6 17.6 0.0
2025-Nov-12 Wed ### 3.155 ### ### 715,322 1,128,420 38.6 38.6 0.0
2025-Nov-11 Tue ### 3.125 ### ### ### ### 0.0
2025-Nov-10 Mon ### 3.045 ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 939,742 0 46.2 46.2 0.0
2025-Nov-06 Thu 3 ### ### ### 1,177,470 0 32.1 32.1 0.0
2025-Nov-05 Wed ### ### ### 3 1,571,041 0 40.4 40.4 0.2
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 441,342 0 41.8 41.8 0.0
2025-Oct-31 Fri ### 3.155 ### ### 1,383,148 ### 64.8 64.8 0.0
2025-Oct-30 Thu ### ### ### ### 71.1 71.1 0.0
2025-Oct-29 Wed ### 3.21 3.125 ### 70.6 70.6 0.0
2025-Oct-28 Tue ### ### ### ### 44.4 44.4 0.0
2025-Oct-27 Mon 3.22 3.22 ### ### 26.3 26.3 0.0
2025-Oct-24 Fri 3.29 3.29 ### 3.2 ### ### 0.2
2025-Oct-23 Thu ### ### ### 3.28 876,846 0 87.0 87.0 0.2
2025-Oct-22 Wed 3.22 ### ### 3.22 1,672,374 0 ### ### 0.2
2025-Oct-21 Tue 3.28 ### ### 3.24 2,857,228 0 30.3 30.3 ###
2025-Oct-20 Mon 3.23 3.27 ### 3.27 574,058 938,584 ### ### ###
2025-Oct-17 Fri ### 3.23 ### 3.2 1,038,788 1,677,642 ### ### 0.2
2025-Oct-16 Thu ### 3.24 ### 3.23 1,704,089 2,760,624 73.8 73.8 ###
2025-Oct-15 Wed ### ### ### ### 76.2 76.2 0.0
2025-Oct-14 Tue ### ### ### ### 1,678,456 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,198,881 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 3,861,446 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue 3.2 3.21 ### ### 1,322,621 ### ### ### 0.0
2025-Oct-06 Mon 3.28 3.28 ### ### 1,589,985 2,607,575 ### ### 0.0
2025-Oct-03 Fri 3.26 ### ### 3.25 8,822,028 0 30.8 30.8 0.2
2025-Oct-02 Thu 3.56 3.57 3.24 3.26 3.0 3.0 0.2
2025-Oct-01 Wed ### 3.55 ### 3.55 ### ### ###
2025-Sep-30 Tue ### 3.4 3.29 3.4 1,232,949 ### ### ### 0.2
2025-Sep-29 Mon ### 3.4 ### ### 1,496,770 ### 64.2 64.2 0.0
2025-Sep-26 Fri 3.28 ### 3.26 ### 1,562,576 ### 73.4 73.4 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### 3.28 ### ### ### 0.0
2025-Sep-23 Tue 3.2 3.355 ### ### ### ### 0.0
2025-Sep-22 Mon 3.24 3.24 ### 3.2 29.4 29.4 0.2
2025-Sep-19 Fri ### ### ### 3.21 21,015,676 0 ### ### ###
2025-Sep-18 Thu ### 3.23 3.075 3.21 3,175,321 ### ### ### ###
2025-Sep-17 Wed ### 3.2 ### ### ### ### 0.0
2025-Sep-16 Tue ### ### 3 ### ### ### 0.0
2025-Sep-15 Mon ### 3.055 ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 83.1 83.1 0.0
2025-Sep-10 Wed ### ### ### ### 1,210,359 0 86.0 86.0 0.0
2025-Sep-09 Tue ### ### ### 3 2,783,973 0 12.5 12.5 0.2
2025-Sep-08 Mon ### ### ### ### 71.8 71.8 0.0
2025-Sep-05 Fri 2.82 ### 2.82 ### 1,545,070 2,178,548 ### ### 0.0
2025-Sep-04 Thu 2.82 2.89 2.81 2.81 1,017,175 2,898,948 33.5 33.5 ###
2025-Sep-03 Wed 2.89 ### 2.82 2.82 ### ### ###
2025-Sep-02 Tue 2.84 ### 2.81 2.87 ### ### ###
2025-Sep-01 Mon 2.85 2.89 2.82 2.84 1,894,558 ### 36.7 36.7 0.2
2025-Aug-29 Fri 2.82 ### 2.81 2.88 1,420,287 ### ### ### 0.2
2025-Aug-28 Thu 2.87 ### 2.8 2.82 26.7 26.7 ###
2025-Aug-27 Wed ### ### 2.7 2.85 4,812,754 ### ### ### ###
2025-Aug-26 Tue ### ### 2.86 ### 83.0 83.0 0.0
2025-Aug-25 Mon ### ### 2.82 ### 3,339,346 4,708,477 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 2,425,541 0 10.6 10.6 0.0
2025-Aug-21 Thu 3.2 3.21 ### ### 9.0 9.0 0.0
2025-Aug-20 Wed 3.5 3.55 2.75 3.23 5,324,071 16,770,823 6.0 6.0 ###
2025-Aug-19 Tue 3.28 ### 3.25 3.26 2,110,883 3,430,184 33.1 33.1 0.2
2025-Aug-18 Mon 3.26 ### 3.26 ### 76.8 76.8 0.0
2025-Aug-15 Fri 3.2 ### 3.2 3.28 80.7 80.7 0.2
2025-Aug-14 Thu ### 3.23 ### 3.21 ### ### ###
2025-Aug-13 Wed 3.26 3.26 ### ### 1,213,256 ### ### ### 0.0
2025-Aug-12 Tue 3.23 3.25 ### ### ### ### 0.0
2025-Aug-11 Mon ### ### 3.21 3.23 14.9 14.9 ###
2025-Aug-08 Fri ### ### 3.285 ### 77.2 77.2 0.0
2025-Aug-07 Thu ### ### 3.27 ### 1,038,489 1,697,929 ### ### 0.0
2025-Aug-06 Wed ### ### 3.28 ### 728,277 1,194,374 63.0 63.0 0.0
2025-Aug-05 Tue ### ### 3.24 ### 21.6 21.6 0.0
2025-Aug-04 Mon ### 3.4 ### ### 1,307,249 2,222,323 ### ### 0.0
2025-Aug-01 Fri ### 3.375 ### ### ### ### 0.0
2025-Jul-31 Thu 3.22 ### 3.2 ### 3,756,654 6,010,646 ### ### 0.0
2025-Jul-30 Wed ### 3.26 ### 3.23 ### ### ###
2025-Jul-29 Tue ### 3.2 ### 3.2 513,340 821,344 75.6 75.6 0.2
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 479,245 0 84.3 84.3 0.0
2025-Jul-24 Thu ### ### ### ### 671,988 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 653,529 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 999,085 0 74.1 74.1 0.0
2025-Jul-21 Mon ### ### 2.975 ### 749,023 1,114,171 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### 2.885 ### 748,477 1,079,678 ### ### 0.0
2025-Jul-16 Wed ### ### 2.86 2.88 19.4 19.4 0.2
2025-Jul-15 Tue 3 3 2.87 ### 973,780 2,858,044 24.1 24.1 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 3.025 ### ### 481,772 728,680 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 75.6 75.6 0.0
2025-Jul-09 Wed 3 ### ### ### 76.4 76.4 0.0
2025-Jul-08 Tue 2.82 ### 2.81 ### 1,496,080 ### 92.2 92.2 0.0
2025-Jul-07 Mon ### ### 2.84 2.84 14.2 14.2 0.2
2025-Jul-04 Fri ### ### ### ### 810,448 0 17.2 17.2 0.0
2025-Jul-03 Thu ### ### 2.975 ### 1,541,181 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### 3 1,809,858 0 17.7 17.7 0.2
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 3.2 3.2 ### ### 1,548,975 ### 8.5 8.5 0.0
2025-Jun-27 Fri ### ### ### ### 78.8 78.8 0.0
2025-Jun-26 Thu ### ### 2.86 2.88 ### ### 0.2
2025-Jun-25 Wed ### ### 2.86 ### 32.2 32.2 0.0
2025-Jun-24 Tue ### 2.975 2.87 ### ### ### 0.0
2025-Jun-23 Mon 3 3 ### ### 551,754 ### 24.5 24.5 0.0
2025-Jun-20 Fri ### 3 ### ### 78.8 78.8 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 3 ### ### 3 69.2 69.2 0.2
2025-Jun-17 Tue ### ### ### 3 1,532,125 0 81.0 81.0 0.2
2025-Jun-16 Mon ### ### 2.845 ### ### ### 0.0
2025-Jun-13 Fri ### ### 2.84 ### 1,853,959 2,632,621 74.9 74.9 0.0
2025-Jun-12 Thu 2.83 2.89 2.8 2.87 1,169,248 ### 78.1 78.1 ###
2025-Jun-11 Wed 2.86 2.86 2.78 2.85 ### ### ###
2025-Jun-10 Tue 2.83 2.86 2.81 2.84 ### ### 0.2
2025-Jun-06 Fri 2.88 ### 2.76 2.8 928,252 1,280,987 ### ### 0.2
2025-Jun-05 Thu 2.85 ### 2.81 2.86 ### ### 0.2
2025-Jun-04 Wed 2.73 2.82 2.7 2.81 1,746,479 4,820,282 83.1 83.1 ###
2025-Jun-03 Tue ### 2.73 ### 2.73 838,324 ### ### ### ###
2025-Jun-02 Mon 2.74 2.74 ### ### 23.0 23.0 0.0
2025-May-30 Fri 2.73 2.73 ### 2.7 21.3 21.3 0.2
2025-May-29 Thu ### 2.71 2.59 2.7 89.4 89.4 0.2
2025-May-28 Wed 2.58 ### 2.56 ### 82.5 82.5 0.0
2025-May-27 Tue ### ### 2.55 2.59 1,336,253 1,703,722 34.2 34.2 0.2
2025-May-26 Mon ### ### 2.58 ### 34.7 34.7 0.0
2025-May-23 Fri ### ### 2.575 ### 1,416,557 ### ### ### 0.0
2025-May-22 Thu 2.55 ### 2.54 2.57 2,510,447 ### ### ### ###
2025-May-21 Wed ### ### 2.51 2.58 ### ### 0.2
2025-May-20 Tue 2.55 ### 2.53 2.57 73.1 73.1 ###
2025-May-19 Mon 2.49 ### 2.49 2.53 1,604,475 1,997,571 ### ### ###
2025-May-16 Fri 2.5 2.54 2.47 2.48 ### ### 0.2
2025-May-15 Thu 2.54 2.56 2.48 2.55 78.2 78.2 0.2
2025-May-14 Wed 2.5 2.56 2.47 2.48 1,698,940 ### ### ### 0.2
2025-May-13 Tue 2.55 2.55 2.46 2.5 3,324,342 8,327,476 ### ### 0.2
2025-May-12 Mon 2.58 ### 2.5 2.52 22.6 22.6 ###
2025-May-09 Fri 2.59 2.59 2.52 2.56 755,749 ### ### ### 0.2
2025-May-08 Thu ### ### 2.55 2.56 1,561,886 ### ### ### 0.2
2025-May-07 Wed ### ### 2.52 2.57 15.8 15.8 ###
2025-May-06 Tue 2.5 2.58 2.47 2.53 73.3 73.3 ###
2025-May-05 Mon ### ### 2.46 2.48 2,515,080 3,093,548 ### ### 0.2
2025-May-02 Fri 2.47 ### 2.47 2.59 1,060,787 1,310,071 ### ### 0.2
2025-May-01 Thu 2.5 2.54 2.48 2.5 1,791,672 ### 65.9 65.9 0.2
2025-Apr-30 Wed 2.49 2.51 2.44 2.5 1,810,753 ### 71.1 71.1 0.2
2025-Apr-29 Tue ### 2.48 2.375 2.47 1,997,876 4,849,843 83.6 83.6 ###
2025-Apr-28 Mon 2.42 2.43 ### ### 1,538,175 1,868,882 ### ### 0.0
2025-Apr-24 Thu 2.4 ### 2.355 ### 994,189 1,170,657 ### ### 0.0
2025-Apr-23 Wed ### 2.45 ### ### 31.3 31.3 0.0
2025-Apr-22 Tue ### ### ### ### 2,944,387 0 89.5 89.5 0.0
2025-Apr-17 Thu 2.28 ### ### 2.29 2,813,277 0 ### ### ###
2025-Apr-16 Wed 2.23 ### 2.2 2.28 ### ### 0.2
2025-Apr-15 Tue ### 2.25 2.185 2.22 ### ### 0.2
2025-Apr-14 Mon ### ### ### ### 1,220,583 0 78.2 78.2 0.0
2025-Apr-11 Fri ### ### ### ### 20.0 20.0 0.0
2025-Apr-10 Thu ### ### ### ### 2,069,955 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 1,295,420 0 19.9 19.9 0.0
2025-Apr-07 Mon ### ### ### ### 3,254,247 0 97.0 97.0 0.0
2025-Apr-04 Fri ### ### ### ### 2,254,447 0 45.0 45.0 0.0
2025-Apr-03 Thu ### 2.21 ### 2.21 1,729,124 1,910,682 ### ### 0.2
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 1,646,429 0 86.7 86.7 0.0
2025-Mar-31 Mon ### ### ### ### 555,150 0 ### ### 0.0
2025-Mar-28 Fri 2.22 2.22 ### ### 2,163,553 2,401,543 ### ### 0.0
2025-Mar-27 Thu ### 2.21 ### ### 781,683 863,759 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 1,922,475 0 69.7 69.7 0.0
2025-Mar-25 Tue ### 2.185 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 70.9 70.9 0.0
2025-Mar-20 Thu ### ### ### ### 62.7 62.7 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### 2.155 ### ### 1,715,653 ### 81.5 81.5 0.0
2025-Mar-17 Mon ### ### ### ### 1,060,028 0 ### ### 0.0
2025-Mar-14 Fri ### 2.085 ### ### 1,369,085 1,427,271 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 1,320,281 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 2,709,128 0 73.7 73.7 0.0
2025-Mar-11 Tue ### ### ### ### 2,835,652 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 1,162,077 0 70.0 70.0 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### 2.2 ### ### 2,213,258 2,434,583 91.2 91.2 0.0
2025-Mar-03 Mon ### 2.2 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 1,120,882 0 77.5 77.5 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 884,240 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 1,720,174 0 ### ### 0.0
2025-Feb-24 Mon 2.21 2.21 ### ### 25.4 25.4 0.0
2025-Feb-21 Fri 2.23 2.24 ### ### 3,506,153 ### 22.6 22.6 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 1,213,086 0 91.2 91.2 0.0
2025-Feb-17 Mon ### ### ### ### 2,054,889 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 2,713,623 0 ### ### 0.0
2025-Feb-13 Thu ### 2.145 ### ### 18.7 18.7 0.0
2025-Feb-12 Wed 2.21 2.21 ### ### 598,924 ### 11.4 11.4 0.0
2025-Feb-11 Tue 2.2 2.245 2.185 2.21 74.1 74.1 0.2
2025-Feb-10 Mon 2.21 2.24 2.21 2.21 ### ### 0.2
2025-Feb-07 Fri ### 2.255 ### 2.23 670,988 ### ### ### ###
2025-Feb-06 Thu ### 2.25 ### 2.23 399,354 449,273 83.8 83.8 ###
2025-Feb-05 Wed ### 2.24 ### 2.2 708,455 ### 80.5 80.5 0.2
2025-Feb-04 Tue 2.27 2.27 ### ### 814,942 924,959 ### ### 0.0
2025-Feb-03 Mon 2.26 ### 2.22 2.22 930,857 1,033,251 ### ### 0.2
2025-Jan-31 Fri 2.25 ### ### 2.27 721,240 0 73.9 73.9 0.2
2025-Jan-30 Thu 2.22 2.24 ### 2.24 849,854 ### ### ### ###
2025-Jan-29 Wed ### 2.22 ### 2.21 1,041,773 ### ### ### 0.2
2025-Jan-28 Tue ### 2.145 2.075 ### 87.8 87.8 0.0
2025-Jan-24 Fri ### ### ### ### 566,926 0 20.9 20.9 0.0
2025-Jan-23 Thu ### ### ### ### 1,972,084 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 587,146 0 ### ### 0.0
2025-Jan-20 Mon ### ### 2.085 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 2.085 ### 1,194,679 1,245,452 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 290,955 0 82.9 82.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 461,620 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 82.9 82.9 0.0
2025-Jan-08 Wed ### ### ### ### 1,991,558 0 ### ### 0.0
2025-Jan-07 Tue ### 2.2 ### ### 91.3 91.3 0.0
2025-Jan-06 Mon ### ### 2.085 ### 21.3 21.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 700,481 0 66.8 66.8 0.0
2024-Dec-31 Tue ### ### ### ### 268,259 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### 2.2 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 92.2 92.2 0.0
2024-Dec-23 Mon ### ### ### ### 459,120 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 5,684,021 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 827,748 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 686,340 0 28.7 28.7 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri 2.23 2.245 ### 2.2 ### ### 0.2
2024-Dec-12 Thu ### 2.22 ### ### ### ### 0.0
2024-Dec-11 Wed 2.26 2.28 ### ### 937,781 1,069,070 ### ### 0.0
2024-Dec-10 Tue ### ### 2.25 2.25 14.3 14.3 ###
2024-Dec-09 Mon 2.27 ### 2.26 ### 1,378,587 ### ### ### 0.0
2024-Dec-06 Fri 2.28 2.29 2.24 2.26 610,089 1,381,851 28.8 28.8 ###
2024-Dec-05 Thu 2.27 ### 2.26 2.27 1,594,371 ### 67.3 67.3 0.2
2024-Dec-04 Wed 2.24 2.29 2.21 2.26 ### ### ###
2024-Dec-03 Tue 2.2 2.24 ### 2.24 1,218,988 ### ### ### ###
2024-Dec-02 Mon 2.2 2.22 ### ### 850,578 944,141 ### ### 0.0
2024-Nov-29 Fri 2.2 2.22 ### 2.2 ### ### 0.2
2024-Nov-28 Thu ### 2.2 ### 2.2 757,647 ### ### ### 0.2
2024-Nov-27 Wed ### ### ### ### 1,278,578 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 23.8 23.8 0.0
2024-Nov-25 Mon ### 2.2 ### ### 1,889,655 2,078,620 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 91.1 91.1 0.0
2024-Nov-21 Thu ### ### 1.985 ### 553,526 549,374 34.2 34.2 0.0
2024-Nov-20 Wed ### ### 1.9875 ### ### ### 0.0
2024-Nov-19 Tue ### ### 2 ### 1,102,823 1,102,823 72.0 72.0 0.0
2024-Nov-18 Mon ### ### 1.975 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,288,623 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 87.4 87.4 0.0
2024-Nov-13 Wed ### ### 1.855 1.875 577,924 536,024 24.5 24.5 ###
2024-Nov-12 Tue ### ### 1.925 ### ### ### 0.0
2024-Nov-11 Mon ### 2.0025 ### ### ### ### 0.0
2024-Nov-08 Fri 1.985 2 1.945 ### ### ### 0.0
2024-Nov-07 Thu ### 2 ### ### 91.6 91.6 0.0
2024-Nov-06 Wed 1.87 1.945 1.855 ### ### ### 0.0
2024-Nov-05 Tue 1.86 1.86 1.83 1.84 ### ### ###
2024-Nov-04 Mon ### ### ### 1.86 ### ### 0.1
2024-Nov-01 Fri 1.83 ### 1.82 ### 867,829 789,724 ### ### 0.0
2024-Oct-31 Thu ### ### ### 1.87 12.1 12.1 ###
2024-Oct-30 Wed ### ### ### ### 2,092,156 0 ### ### 0.0
2024-Oct-29 Tue ### 1.985 ### 1.955 ### ### ###
2024-Oct-28 Mon ### 1.975 ### ### 944,080 932,279 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 18.4 18.4 0.0
2024-Oct-24 Thu ### 2 ### ### ### ### 0.0
2024-Oct-23 Wed ### 1.955 ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 40.3 40.3 0.0
2024-Oct-21 Mon ### ### 1.945 ### ### ### 0.0
2024-Oct-18 Fri 1.985 ### ### 2 1,108,588 0 78.1 78.1 0.1
2024-Oct-17 Thu ### 2 1.87 ### 3,272,524 ### 84.3 84.3 0.0
2024-Oct-16 Wed 1.84 ### 1.84 ### 93.4 93.4 0.0
2024-Oct-15 Tue 1.72 1.87 1.72 1.83 2,910,072 5,223,579 95.0 95.0 ###
2024-Oct-14 Mon 1.755 ### 1.71 ### 18.8 18.8 0.0
2024-Oct-11 Fri 1.775 1.78 ### 1.74 15.4 15.4 0.1
2024-Oct-10 Thu ### 1.81 ### ### 17.9 17.9 0.0
2024-Oct-09 Wed 1.71 1.785 ### 1.78 ### ### 0.1
2024-Oct-08 Tue ### 1.77 ### ### ### ### 0.0
2024-Oct-07 Mon ### 1.83 1.71 1.75 1,010,871 1,789,241 ### ### 0.1
2024-Oct-04 Fri 1.745 1.745 ### 1.71 19.7 19.7 0.1
2024-Oct-03 Thu 1.785 1.785 ### 1.725 1,293,175 1,154,158 13.6 13.6 ###
2024-Oct-02 Wed ### 1.785 1.71 1.785 ### ### 0.1
2024-Oct-01 Tue 1.72 1.72 ### 1.685 924,059 ### 19.9 19.9 ###
2024-Sep-30 Mon ### 1.725 ### 1.725 80.3 80.3 ###
2024-Sep-27 Fri ### 1.7 ### ### 1,951,647 ### ### ### 0.0
2024-Sep-26 Thu 1.72 1.73 1.655 ### 2,680,183 ### ### ### 0.0
2024-Sep-25 Wed 1.75 1.7725 ### ### ### ### 0.0
2024-Sep-24 Tue 1.77 1.785 ### 1.755 ### ### 0.1
2024-Sep-23 Mon 1.8 1.83 1.75 1.77 22.9 22.9 ###
2024-Sep-20 Fri 1.81 1.85 1.77 1.78 ### ### 0.1
2024-Sep-19 Thu 1.8 ### 1.76 1.79 28.1 28.1 0.1
2024-Sep-18 Wed ### 1.83 1.755 ### ### ### 0.0
2024-Sep-17 Tue ### 1.84 ### 1.81 780,080 717,673 21.7 21.7 ###
2024-Sep-16 Mon 1.8 1.85 ### 1.825 854,980 790,856 ### ### ###
2024-Sep-13 Fri ### 1.8 1.75 1.78 1,392,843 ### 72.4 72.4 0.1
2024-Sep-12 Thu 1.755 1.775 1.72 1.75 1,107,270 1,934,954 24.1 24.1 0.1
2024-Sep-11 Wed 1.745 1.785 1.71 1.72 798,151 ### 23.6 23.6 0.1
2024-Sep-10 Tue 1.79 1.81 1.685 ### 1,927,223 3,367,822 ### ### 0.0
2024-Sep-09 Mon 1.72 1.825 1.72 1.78 1,881,074 ### ### ### 0.1
2024-Sep-06 Fri 1.75 1.76 1.71 1.725 ### ### ###
2024-Sep-05 Thu 1.7 1.7775 1.7 1.75 ### ### 0.1
2024-Sep-04 Wed ### 1.72 ### ### 8,706,951 7,487,977 ### ### 0.0
2024-Sep-03 Tue 1.75 1.78 ### ### 60,818,551 ### ### ### 0.0
2024-Sep-02 Mon 1.77 1.85 ### 1.74 1,781,555 ### 25.8 25.8 0.1
2024-Aug-30 Fri 1.74 1.775 ### 1.755 ### ### 0.1
2024-Aug-29 Thu 1.685 1.74 ### ### 1,160,259 1,009,425 ### ### 0.0
2024-Aug-28 Wed 1.74 1.76 1.7 1.71 22.2 22.2 0.1
2024-Aug-27 Tue ### 1.78 ### 1.74 ### ### 0.1
2024-Aug-26 Mon 1.77 1.8 ### 1.76 33.2 33.2 0.1
2024-Aug-23 Fri 1.8 1.8 ### ### ### ### 0.0
2024-Aug-22 Thu 1.73 1.825 1.73 1.8 2,708,728 ### 88.2 88.2 0.1
2024-Aug-21 Wed ### 1.745 1.675 1.7 1,805,284 ### ### ### ###
2024-Aug-20 Tue ### ### 1.59 ### ### ### 0.0
2024-Aug-19 Mon 1.59 ### 1.585 ### ### ### 0.0
2024-Aug-16 Fri ### ### 1.575 1.585 511,259 ### ### ### ###
2024-Aug-15 Thu ### ### 1.555 1.57 23.2 23.2 0.1
2024-Aug-14 Wed 1.58 1.58 1.56 1.58 587,077 ### 69.4 69.4 0.1
2024-Aug-13 Tue ### 1.59 1.525 1.56 34.2 34.2 ###
2024-Aug-12 Mon 1.55 1.58 1.53 1.57 79.5 79.5 0.1
2024-Aug-09 Fri 1.5 1.56 1.5 1.545 85.7 85.7 ###
2024-Aug-08 Thu 1.49 1.52 1.48 ### 132,352 198,528 78.2 78.2 0.0
2024-Aug-07 Wed 1.475 1.52 1.475 ### 152,224 227,955 80.2 80.2 0.0
2024-Aug-06 Tue 1.485 1.53 1.45 1.48 1,140,858 1,699,878 26.7 26.7 0.1
2024-Aug-05 Mon 1.555 1.555 ### ### 533,440 414,749 ### ### 0.0
2024-Aug-02 Fri 1.55 ### 1.51 ### ### ### 0.0
2024-Aug-01 Thu 1.57 1.57 1.51 1.55 850,174 ### ### ### ###
2024-Jul-31 Wed 1.55 1.58 1.52 1.52 5,786,753 ### ### ### 0.1
2024-Jul-30 Tue 1.5 ### ### 1.555 ### ### ###
2024-Jul-29 Mon 1.485 ### 1.4425 1.485 1,396,784 ### 68.5 68.5 ###
2024-Jul-26 Fri 1.53 1.54 1.48 ### 523,059 ### ### ### 0.0
2024-Jul-25 Thu 1.51 1.53 1.5 1.52 1,247,027 1,889,245 79.8 79.8 0.1
2024-Jul-24 Wed 1.58 1.58 1.52 1.54 378,587 ### ### ### ###
2024-Jul-23 Tue 1.43 ### 1.425 ### 893,674 636,742 96.4 96.4 0.0
2024-Jul-22 Mon 1.425 1.44 ### 1.41 29.9 29.9 ###
2024-Jul-19 Fri 1.46 ### ### 1.445 254,759 0 23.8 23.8 ###
2024-Jul-18 Thu 1.455 1.49 1.44 1.475 1,158,045 ### 82.7 82.7 0.1
2024-Jul-17 Wed ### 1.53 1.4275 1.455 14.0 14.0 ###
2024-Jul-16 Tue 1.53 1.53 1.43 1.48 15.1 15.1 0.1
2024-Jul-15 Mon 1.56 1.57 ### 1.54 25.6 25.6 ###
2024-Jul-12 Fri 1.525 1.585 1.52 1.55 693,725 ### ### ### ###
2024-Jul-11 Thu 1.57 1.57 ### 1.525 449,925 ### ### ### 0.1
2024-Jul-10 Wed 1.575 1.58 1.555 1.575 517,581 ### ### ### 0.1
2024-Jul-09 Tue 1.5 1.575 ### 1.575 92.7 92.7 0.1
2024-Jul-08 Mon 1.56 1.575 ### ### 16.2 16.2 0.0
2024-Jul-05 Fri 1.53 1.5725 1.52 1.54 72.4 72.4 ###
2024-Jul-04 Thu ### 1.55 1.49 ### ### ### 0.0
2024-Jul-03 Wed 1.585 ### 1.46 1.485 4.9 4.9 ###
2024-Jul-02 Tue ### ### ### 1.575 2,024,125 0 10.5 10.5 0.1
2024-Jul-01 Mon ### ### 1.545 1.555 242,374 ### ### ### ###
2024-Jun-28 Fri 1.555 ### 1.545 ### 901,529 ### 81.9 81.9 0.0
2024-Jun-27 Thu 1.55 1.575 1.53 1.55 586,773 ### ### ### ###
2024-Jun-26 Wed 1.53 ### 1.52 1.555 79.1 79.1 ###
2024-Jun-25 Tue 1.5 1.545 1.5 1.54 566,758 862,889 84.2 84.2 ###
2024-Jun-24 Mon ### 1.54 ### 1.53 233,771 ### ### ### ###
2024-Jun-21 Fri 1.56 1.56 1.51 ### ### ### 0.0
2024-Jun-20 Thu ### 1.59 ### 1.56 2,215,056 ### 78.2 78.2 ###
2024-Jun-19 Wed 1.51 1.545 1.51 ### ### ### 0.0
2024-Jun-18 Tue 1.5 1.52 1.485 1.51 72.9 72.9 0.1
2024-Jun-17 Mon 1.53 1.53 ### 1.5 638,881 488,743 25.9 25.9 0.1
2024-Jun-14 Fri 1.5 1.55 ### 1.545 ### ### ###
2024-Jun-13 Thu 1.455 1.51 1.445 1.485 84.8 84.8 ###
2024-Jun-12 Wed ### 1.48 ### 1.455 1,024,272 ### 93.3 93.3 ###
2024-Jun-11 Tue 1.385 1.42 ### 1.4 673,423 ### ### ### ###
2024-Jun-07 Fri ### 1.4 ### 1.385 30.3 30.3 0.1
2024-Jun-06 Thu 1.355 ### 1.345 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 195,056 0 30.9 30.9 0.0
2024-Jun-04 Tue ### ### ### ### 552,525 0 ### ### 0.0
2024-Jun-03 Mon 1.42 1.44 ### ### 17.7 17.7 0.0
2024-May-31 Fri 1.42 ### ### 1.41 ### ### ###
2024-May-30 Thu 1.425 1.46 ### 1.42 727,324 530,946 36.1 36.1 ###
2024-May-29 Wed 1.41 1.43 ### 1.41 3,515,629 2,513,674 73.4 73.4 ###
2024-May-28 Tue 1.425 ### 1.4 1.4 305,025 ### ### ### ###
2024-May-27 Mon 1.44 1.44 ### ### 33.3 33.3 0.0
2024-May-24 Fri ### 1.44 ### ### 3,238,844 ### ### ### 0.0
2024-May-23 Thu 1.3425 1.43 ### ### 1,294,347 925,458 92.3 92.3 0.0
2024-May-22 Wed ### 1.385 1.345 ### 640,850 ### ### ### 0.0
2024-May-21 Tue ### 1.375 ### ### 382,824 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 445,385 0 19.1 19.1 0.0
2024-May-17 Fri 1.345 ### 1.325 1.345 206,150 136,574 67.9 67.9 ###
2024-May-16 Thu 1.325 1.345 ### ### 389,722 262,088 75.2 75.2 0.0
2024-May-15 Wed ### ### ### 1.325 28.6 28.6 0.1
2024-May-14 Tue ### ### 1.2975 ### ### ### 0.0
2024-May-13 Mon ### 1.325 1.285 ### 71.4 71.4 0.0
2024-May-10 Fri 1.345 1.345 ### ### 240,726 161,888 24.4 24.4 0.0
2024-May-09 Thu ### 1.385 ### ### 1,105,726 ### 23.2 23.2 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### 1.325 ### 25.2 25.2 0.0
2024-May-06 Mon ### ### ### ### 575,051 0 81.2 81.2 0.0
2024-May-03 Fri ### ### 1.28 ### 579,776 371,056 21.9 21.9 0.0
2024-May-02 Thu ### ### ### ### 86.4 86.4 0.0
2024-May-01 Wed ### ### ### ### 19.7 19.7 0.0
2024-Apr-30 Tue 1.325 ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### 1.325 340,226 0 ### ### 0.1
2024-Apr-26 Fri ### ### ### ### 33.2 33.2 0.0
2024-Apr-24 Wed ### ### 1.28 1.345 ### ### ###
2024-Apr-23 Tue 1.27 ### 1.27 ### ### ### 0.0
2024-Apr-22 Mon 1.275 1.29 ### 1.27 30.3 30.3 ###
2024-Apr-19 Fri ### ### 1.2675 1.28 28.2 28.2 ###
2024-Apr-18 Thu ### ### 1.27 ### 24.3 24.3 0.0
2024-Apr-17 Wed ### ### 1.245 ### 940,941 ### ### ### 0.0
2024-Apr-16 Tue ### ### 1.255 1.285 ### ### ###
2024-Apr-15 Mon 1.345 1.345 ### ### 1,075,640 ### 22.7 22.7 0.0
2024-Apr-12 Fri ### ### ### ### 1,244,872 0 70.8 70.8 0.0
2024-Apr-11 Thu ### 1.355 1.275 ### 89.0 89.0 0.0
2024-Apr-10 Wed 1.27 1.325 1.27 ### 908,827 ### 88.4 88.4 0.0
2024-Apr-09 Tue 1.27 1.29 ### 1.285 ### ### ###
2024-Apr-08 Mon ### ### 1.26 1.27 304,246 191,674 20.6 20.6 ###
2024-Apr-05 Fri 1.28 ### ### ### 77.6 77.6 0.0
2024-Apr-04 Thu ### 1.325 1.25 1.29 ### ### 0.1
2024-Apr-03 Wed ### ### ### ### 725,284 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 38,606,273 0 20.1 20.1 0.0
2024-Mar-28 Thu ### 1.355 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 1.355 ### ### ### ### 0.0
2024-Mar-25 Mon 1.375 ### ### ### 8.3 8.3 0.0
2024-Mar-22 Fri 1.325 ### ### ### 2,536,740 0 ### ### 0.0
2024-Mar-21 Thu 1.29 ### 1.285 1.325 ### ### 0.1
2024-Mar-20 Wed 1.27 1.325 1.25 1.28 78.4 78.4 ###
2024-Mar-19 Tue 1.24 1.29 1.185 1.285 ### ### ###
2024-Mar-18 Mon 1.24 1.245 ### 1.175 ### ### ###
2024-Mar-15 Fri ### 1.345 1.23 1.255 4,144,726 ### 8.7 8.7 ###
2024-Mar-14 Thu ### 1.41 1.275 ### ### ### 0.0
2024-Mar-13 Wed ### 1.0525 ### ### 86.5 86.5 0.0
2024-Mar-12 Tue 1.025 1.045 ### ### 1,284,949 671,385 28.3 28.3 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 1.045 ### 1.045 325,840 170,251 ### ### 0.1
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 1.055 ### ### 457,874 241,528 ### ### 0.0
2024-Mar-05 Tue ### ### 1.025 ### 2,004,287 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 1,393,822 0 68.2 68.2 0.0
2024-Mar-01 Fri ### 1.055 ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### 1.0375 ### ### 25.7 25.7 0.0
2024-Feb-27 Tue ### 1.045 ### ### 1,962,548 ### ### ### 0.0
2024-Feb-26 Mon 1 ### ### 1 111,505,483 0 ### ### ###
2024-Feb-23 Fri 0.85 0.885 0.85 0.875 7,782,481 ### 88.7 88.7 0.1
2024-Feb-22 Thu 0.79 0.86 0.78 0.825 90.7 90.7 0.1
2024-Feb-21 Wed ### 0.755 ### 0.755 ### ### ###
2024-Feb-20 Tue ### 0.7675 0.7375 0.75 737,755 ### ### ### ###
2024-Feb-19 Mon 0.745 0.76 0.74 0.76 385,874 ### 83.1 83.1 0.1
2024-Feb-16 Fri 0.73 0.745 ### 0.745 ### ### ###
2024-Feb-15 Thu 0.74 0.74 0.725 0.73 23.1 23.1 0.1
2024-Feb-14 Wed 0.74 0.74 0.7275 0.73 204,773 150,252 19.7 19.7 0.1
2024-Feb-13 Tue 0.72 0.74 ### 0.74 126,259 ### 86.2 86.2 0.1
2024-Feb-12 Mon 0.72 0.72 0.71 ### 33.3 33.3 0.0
2024-Feb-09 Fri ### 0.72 ### 0.72 53,727 19,341 ### ### ###
2024-Feb-08 Thu 0.71 ### 0.7025 ### 74,143 26,042 73.7 73.7 0.0
2024-Feb-07 Wed 0.72 0.72 ### 0.72 1,160,586 ### 64.4 64.4 ###
2024-Feb-06 Tue ### 0.72 0.685 0.72 ### ### ###
2024-Feb-05 Mon 0.685 ### 0.685 ### 89.6 89.6 0.0
2024-Feb-02 Fri 0.7 0.7 0.6875 ### 24.5 24.5 0.0
2024-Feb-01 Thu ### 0.7 ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.71 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 175,152 0 ### ### 0.0
2024-Jan-29 Mon 0.72 0.72 ### ### 2,556,043 920,175 17.0 17.0 0.0
2024-Jan-25 Thu ### 0.725 ### 0.7 418,188 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### 166,350 0 ### ### 0.0
2024-Jan-23 Tue 0.7 0.71 0.6825 ### 32.6 32.6 0.0
2024-Jan-22 Mon 0.7 ### 0.685 ### 80.6 80.6 0.0
2024-Jan-19 Fri 0.685 ### 0.675 0.7 ### ### ###
2024-Jan-18 Thu 0.685 ### ### ### 90.1 90.1 0.0
2024-Jan-17 Wed ### 0.71 0.685 ### 290,846 ### ### ### 0.0
2024-Jan-16 Tue ### 0.71 ### 0.7 226,426 80,381 ### ### ###
2024-Jan-15 Mon 0.7 0.71 0.7 ### 384,023 ### 78.6 78.6 0.0
2024-Jan-12 Fri ### ### ### 0.7 73.8 73.8 ###
2024-Jan-11 Thu 0.7 0.71 ### 0.7 70.3 70.3 ###
2024-Jan-10 Wed ### 0.7 ### 0.7 216,775 75,871 87.5 87.5 ###
2024-Jan-09 Tue 0.675 0.6925 ### 0.685 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 342,745 0 21.8 21.8 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.6625 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 46,872 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 87,246 0 ### ### 0.0
2023-Dec-29 Fri ### 0.675 ### ### 140,974 47,578 ### ### 0.0
2023-Dec-28 Thu ### ### 0.6425 ### 625,158 ### 86.2 86.2 0.0
2023-Dec-27 Wed ### 0.675 ### ### ### ### 0.0
2023-Dec-22 Fri 0.645 ### ### 0.645 ### ### ###
2023-Dec-21 Thu ### ### ### 0.645 ### ### ###
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.655 ### 0.655 68.8 68.8 ###
2023-Dec-18 Mon ### ### ### ### 168,843 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.645 18.6 18.6 ###
2023-Dec-14 Thu 0.655 ### ### ### 474,040 0 66.8 66.8 0.0
2023-Dec-13 Wed ### ### 0.625 ### 1,177,784 368,057 19.1 19.1 0.0
2023-Dec-12 Tue ### ### ### ### 593,188 0 28.3 28.3 0.0
2023-Dec-11 Mon 0.675 0.685 ### ### 240,170 82,258 ### ### 0.0
2023-Dec-08 Fri ### ### ### 0.675 172,647 0 ### ### 0.0
2023-Dec-07 Thu ### 0.7 0.655 0.7 79.5 79.5 ###
2023-Dec-06 Wed ### 0.685 ### 0.685 172,086 ### ### ### 0.0
2023-Dec-05 Tue 0.7 0.7 ### ### 112,343 39,320 ### ### 0.0
2023-Dec-04 Mon 0.655 0.7 0.655 0.7 95.0 95.0 ###
2023-Dec-01 Fri ### ### 0.655 ### 80.8 80.8 0.0
2023-Nov-30 Thu ### ### 0.645 0.655 232,371 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### 112,184 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 196,451 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.6475 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.645 ### ### ### 0.0
2023-Nov-21 Tue 0.645 ### ### 0.645 ### ### ###
2023-Nov-20 Mon ### ### ### ### 506,070 0 ### ### 0.0
2023-Nov-17 Fri 0.645 0.655 ### ### 75.6 75.6 0.0
2023-Nov-16 Thu ### 0.655 ### ### ### ### 0.0
2023-Nov-15 Wed ### 0.6575 ### 0.645 549,573 180,672 ### ### ###
2023-Nov-14 Tue 0.645 ### 0.625 ### ### ### 0.0
2023-Nov-13 Mon ### 0.645 0.6175 ### 65,554 41,380 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 941,072 0 25.9 25.9 0.0
2023-Nov-08 Wed ### ### 0.625 ### 126,378 ### 19.0 19.0 0.0
2023-Nov-07 Tue 0.625 ### ### 0.645 136,149 0 ### ### ###
2023-Nov-06 Mon ### 0.6625 0.6375 ### ### ### 0.0
2023-Nov-03 Fri ### 0.645 0.6175 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.625 0.645 0.625 ### 1,002,678 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 11.3 11.3 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 137,384 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.59 ### 0.59 ### 151,650 ### 77.8 77.8 0.0
2023-Oct-25 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2023-Oct-24 Tue ### ### 0.58 0.59 20.4 20.4 0.0
2023-Oct-23 Mon ### ### 0.59 ### 187,056 55,181 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 341,629 0 16.9 16.9 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 23.1 23.1 0.0
2023-Oct-17 Tue ### 0.645 ### ### 194,745 ### 24.3 24.3 0.0
2023-Oct-16 Mon 0.625 ### ### ### 244,059 0 ### ### 0.0
2023-Oct-13 Fri 0.625 0.625 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.625 141,885 0 22.4 22.4 0.0
2023-Oct-11 Wed 0.645 0.645 ### 0.625 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 82.5 82.5 0.0
2023-Oct-09 Mon 0.625 0.625 ### ### 343,389 ### ### ### 0.0
2023-Oct-06 Fri 0.645 0.645 ### ### 449,984 ### 12.9 12.9 0.0
2023-Oct-05 Thu ### ### ### ### 151,345 0 74.5 74.5 0.0
2023-Oct-04 Wed ### 0.655 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.645 0.655 23.1 23.1 ###
2023-Oct-02 Mon 0.675 0.685 ### ### 1,782,255 610,422 28.7 28.7 0.0
2023-Sep-29 Fri ### ### ### ### 49,225 0 24.8 24.8 0.0
2023-Sep-28 Thu 0.71 0.71 ### ### 814,180 ### ### ### 0.0
2023-Sep-27 Wed 0.655 0.71 ### 0.71 500,953 ### 96.9 96.9 ###
2023-Sep-26 Tue ### ### 0.655 ### ### ### 0.0
2023-Sep-25 Mon 0.7 0.7 ### 0.675 13.9 13.9 0.0
2023-Sep-22 Fri 0.685 ### ### ### 3,119,723 0 65.9 65.9 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.685 ### ### 0.685 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.675 ### 30.9 30.9 0.0
2023-Sep-18 Mon ### ### ### 0.685 89,028 0 ### ### 0.0
2023-Sep-15 Fri 0.685 0.7 ### ### ### ### 0.0
2023-Sep-14 Thu 0.72 0.72 ### ### 589,827 ### 9.3 9.3 0.0
2023-Sep-13 Wed 0.73 0.73 ### 0.71 4,506,144 1,644,742 17.8 17.8 ###
2023-Sep-12 Tue 0.73 0.73 ### 0.725 443,352 161,823 29.2 29.2 ###
2023-Sep-11 Mon 0.71 0.725 0.685 0.725 ### ### ###
2023-Sep-08 Fri 0.685 0.71 0.685 ### 192,580 134,324 ### ### 0.0
2023-Sep-07 Thu 0.7 ### 0.6775 0.7 894,259 ### 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 103,120 0 82.9 82.9 0.0
2023-Sep-04 Mon 0.72 ### ### ### 15.5 15.5 0.0
2023-Sep-01 Fri 0.72 0.72 0.7025 ### 41,724 29,676 ### ### 0.0
2023-Aug-31 Thu 0.7 0.71 0.6925 ### 361,259 ### ### ### 0.0
2023-Aug-30 Wed 0.7 0.7 ### 0.7 397,980 ### ### ### ###
2023-Aug-29 Tue 0.7 0.7175 0.6775 0.7 568,689 ### ### ### ###
2023-Aug-28 Mon ### ### 0.685 ### 88,545 30,326 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 74.3 74.3 0.0
2023-Aug-24 Thu 0.685 0.7 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 200,149 0 ### ### 0.0
2023-Aug-22 Tue 0.675 ### 0.675 ### 709,325 ### 87.5 87.5 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.675 ### 0.675 72.7 72.7 0.0
2023-Aug-17 Thu 0.675 0.685 ### 0.675 ### ### 0.0
2023-Aug-16 Wed ### ### ### 0.675 32.0 32.0 0.0
2023-Aug-15 Tue ### 0.685 ### 0.675 143,580 49,176 30.2 30.2 0.0
2023-Aug-14 Mon ### ### ### ### 156,743 0 16.2 16.2 0.0
2023-Aug-11 Fri 0.7 0.7 ### ### 467,650 163,677 19.8 19.8 0.0
2023-Aug-10 Thu ### ### ### ### 426,073 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 229,645 0 18.2 18.2 0.0
2023-Aug-08 Tue ### ### ### ### 273,887 0 28.1 28.1 0.0
2023-Aug-07 Mon ### 0.725 ### 0.675 538,681 195,271 18.2 18.2 0.0
2023-Aug-04 Fri ### ### ### ### 1,012,673 0 ### ### 0.0
2023-Aug-03 Thu ### 0.675 0.645 ### 216,623 142,971 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 19.6 19.6 0.0
2023-Aug-01 Tue 0.655 ### 0.645 ### ### ### 0.0
2023-Jul-31 Mon ### 0.675 0.6575 ### ### ### 0.0
2023-Jul-28 Fri 0.675 0.675 0.645 ### 283,423 187,059 19.3 19.3 0.0
2023-Jul-27 Thu 0.655 ### 0.655 ### 1,111,775 ### 88.9 88.9 0.0
2023-Jul-26 Wed ### 0.675 0.645 ### 819,779 541,054 66.3 66.3 0.0
2023-Jul-25 Tue 0.655 ### ### ### 164,254 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 21.5 21.5 0.0
2023-Jul-21 Fri ### ### 0.625 0.645 301,147 ### 11.1 11.1 ###
2023-Jul-20 Thu ### 0.685 0.655 ### 289,723 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 0.685 93.7 93.7 0.0
2023-Jul-18 Tue ### ### ### ### 152,546 0 95.9 95.9 0.0
2023-Jul-17 Mon ### ### 0.625 ### 26,452 ### ### ### 0.0
2023-Jul-14 Fri ### 0.6625 ### 0.645 69.5 69.5 ###
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.59 ### ### ### 0.0
2023-Jul-11 Tue 0.57 ### ### ### 94.9 94.9 0.0
2023-Jul-10 Mon 0.57 0.575 0.56 0.57 184,075 ### 79.9 79.9 ###
2023-Jul-07 Fri ### 0.58 0.56 0.57 79.7 79.7 ###
2023-Jul-06 Thu 0.585 0.585 0.57 0.575 ### ### ###
2023-Jul-05 Wed ### ### 0.5725 0.58 15.6 15.6 ###
2023-Jul-04 Tue 0.58 ### 0.575 0.59 245,643 70,622 74.9 74.9 0.0
2023-Jul-03 Mon 0.585 0.59 0.58 0.58 137,179 80,249 24.9 24.9 ###
2023-Jun-30 Fri 0.58 0.585 0.575 0.58 502,558 291,483 ### ### ###
2023-Jun-29 Thu 0.585 0.59 0.58 0.585 495,727 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.58 0.585 0.5725 0.585 722,473 ### 66.1 66.1 ###
2023-Jun-27 Tue 0.59 ### 0.58 0.585 32.5 32.5 ###
2023-Jun-26 Mon ### ### 0.585 0.59 859,987 251,546 ### ### 0.0
2023-Jun-23 Fri 0.625 0.625 ### 0.625 445,954 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.625 234,582 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.645 0.655 ### ### ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 74.5 74.5 0.0
2023-Jun-15 Thu ### ### ### 0.655 297,185 0 ### ### ###
2023-Jun-14 Wed ### 0.655 ### 0.645 ### ### ###
2023-Jun-13 Tue ### ### 0.645 0.655 76.8 76.8 ###
2023-Jun-09 Fri ### 0.655 0.625 0.655 581,074 371,887 88.9 88.9 ###
2023-Jun-08 Thu ### 0.655 0.6225 0.655 87.8 87.8 ###
2023-Jun-07 Wed ### 0.655 ### 0.655 ### ### ###
2023-Jun-06 Tue 0.645 0.655 ### 0.645 73.2 73.2 ###
2023-Jun-05 Mon 0.675 0.675 0.6425 0.655 121,020 79,721 ### ### ###
2023-Jun-02 Fri 0.645 ### 0.645 ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.675 ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.625 ### 391,746 122,420 83.5 83.5 0.0
2023-May-29 Mon 0.625 ### ### ### ### ### 0.0
2023-May-26 Fri 0.625 ### ### 0.625 174,128 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 79.6 79.6 0.0
2023-May-24 Wed 0.645 0.645 0.625 ### ### ### 0.0
2023-May-23 Tue 0.645 ### ### ### 77.7 77.7 0.0
2023-May-22 Mon ### ### 0.625 0.645 544,449 170,140 ### ### ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### 0.655 ### 0.645 163,242 ### 31.1 31.1 ###
2023-May-17 Wed 0.655 0.655 ### ### ### ### 0.0
2023-May-16 Tue ### 0.675 ### ### 255,253 86,147 29.0 29.0 0.0
2023-May-15 Mon 0.645 ### 0.645 ### 206,028 66,444 ### ### 0.0
2023-May-12 Fri ### ### ### ### 384,150 0 85.4 85.4 0.0
2023-May-11 Thu 0.655 ### 0.6325 ### ### ### 0.0
2023-May-10 Wed ### 0.6825 0.655 ### 14.4 14.4 0.0
2023-May-09 Tue ### 0.71 ### ### 1,848,873 656,349 84.2 84.2 0.0
2023-May-08 Mon ### 0.6725 ### ### 332,858 111,923 80.8 80.8 0.0
2023-May-05 Fri 0.6625 ### 0.655 ### 33.4 33.4 0.0
2023-May-04 Thu ### ### ### ### 94.6 94.6 0.0
2023-May-03 Wed ### 0.625 ### ### 315,053 98,454 ### ### 0.0
2023-May-02 Tue 0.625 ### 0.625 ### 1,186,488 370,777 85.6 85.6 0.0
2023-May-01 Mon ### ### ### 0.625 328,971 0 85.9 85.9 0.0
2023-Apr-28 Fri ### ### ### ### 499,272 0 87.5 87.5 0.0
2023-Apr-27 Thu ### ### ### ### 11.5 11.5 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.6125 0.625 76.8 76.8 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.6075 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.625 0.625 0.59 ### ### ### 0.0
2023-Apr-14 Fri ### 0.625 0.59 0.625 320,423 194,656 89.2 89.2 0.0
2023-Apr-13 Thu 0.575 ### 0.575 ### 933,142 268,278 89.1 89.1 0.0
2023-Apr-12 Wed ### ### 0.585 0.585 1,160,446 ### ### ### ###
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.575 0.625 0.57 ### 730,940 ### 95.3 95.3 0.0
2023-Apr-05 Wed 0.575 0.585 0.5625 0.57 29.6 29.6 ###
2023-Apr-04 Tue 0.56 ### 0.56 0.58 90.1 90.1 ###
2023-Apr-03 Mon 0.575 0.585 ### 0.585 ### ### ###
2023-Mar-31 Fri 0.57 0.575 0.555 0.56 364,480 ### ### ### ###
2023-Mar-30 Thu 0.58 0.59 0.5675 0.57 ### ### ###
2023-Mar-29 Wed 0.59 0.59 0.57 0.57 ### ### ###
2023-Mar-28 Tue 0.58 0.59 0.575 0.59 122,943 ### 74.8 74.8 0.0
2023-Mar-27 Mon ### ### 0.575 0.59 33.1 33.1 0.0
2023-Mar-24 Fri ### ### ### 0.585 15.3 15.3 ###
2023-Mar-23 Thu ### ### 0.5725 0.58 ### ### ###
2023-Mar-22 Wed ### ### ### ### 122,059 0 75.2 75.2 0.0
2023-Mar-21 Tue ### ### 0.59 ### 80.0 80.0 0.0
2023-Mar-20 Mon ### ### ### ### 266,128 0 35.7 35.7 0.0
2023-Mar-17 Fri ### ### ### ### 167,546 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 86.6 86.6 0.0
2023-Mar-15 Wed ### ### ### ### 85.7 85.7 0.0
2023-Mar-14 Tue ### ### ### ### 34.6 34.6 0.0
2023-Mar-13 Mon ### 0.6425 0.625 ### 175,144 ### ### ### 0.0
2023-Mar-10 Fri ### 0.6475 ### ### 81.9 81.9 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.59 ### 290,657 85,743 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.625 ### ### 309,957 ### 78.0 78.0 0.0
2023-Mar-03 Fri ### ### ### ### 19.1 19.1 0.0
2023-Mar-02 Thu ### ### ### ### 319,456 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 296,688 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### 0.655 261,146 0 ### ### ###
2023-Feb-27 Mon ### ### ### ### 1,373,980 0 17.0 17.0 0.0
2023-Feb-24 Fri ### ### 0.675 0.685 72.2 72.2 0.0
2023-Feb-23 Thu ### ### ### ### 997,478 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 1,123,958 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 30.3 30.3 0.0
2023-Feb-20 Mon ### ### 0.675 ### ### ### 0.0
2023-Feb-17 Fri 0.675 0.7 ### 0.7 225,152 ### ### ### ###
2023-Feb-16 Thu 0.675 ### 0.6725 0.685 309,740 104,150 ### ### 0.0
2023-Feb-15 Wed 0.685 ### ### 0.685 354,757 0 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.7 ### 0.7 726,485 ### ### ### ###
2023-Feb-13 Mon 0.7025 ### 0.685 ### ### ### 0.0
2023-Feb-10 Fri 0.7 ### 0.685 0.7 73.9 73.9 ###
2023-Feb-09 Thu 0.7 ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### 0.685 ### 699,783 239,675 24.7 24.7 0.0
2023-Feb-07 Tue 0.745 0.745 0.71 ### 636,159 ### ### ### 0.0
2023-Feb-06 Mon ### 0.745 0.725 0.745 84.2 84.2 ###
2023-Feb-03 Fri 0.73 0.745 0.73 0.73 ### ### 0.1
2023-Feb-02 Thu ### 0.74 ### ### 319,989 ### ### ### 0.0
2023-Feb-01 Wed 0.72 0.74 ### ### ### ### 0.0
2023-Jan-31 Tue 0.72 0.73 ### 0.72 517,050 188,723 ### ### ###
2023-Jan-30 Mon ### ### ### ### 174,878 0 ### ### 0.0
2023-Jan-27 Fri ### 0.73 ### 0.72 46,226 16,872 ### ### ###
2023-Jan-25 Wed 0.725 0.725 ### ### 517,420 ### ### ### 0.0
2023-Jan-24 Tue 0.725 ### 0.71 0.73 278,729 98,948 72.3 72.3 0.1
2023-Jan-23 Mon 0.725 0.74 0.725 0.725 68.6 68.6 ###
2023-Jan-20 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2023-Jan-19 Thu 0.73 0.74 0.72 0.74 2,509,156 1,831,683 82.4 82.4 0.1
2023-Jan-18 Wed 0.725 0.745 0.725 ### 119,375 87,740 81.8 81.8 0.0
2023-Jan-17 Tue ### 0.745 0.73 ### 361,750 ### ### ### 0.0
2023-Jan-16 Mon 0.72 0.755 0.72 0.745 235,240 173,489 ### ### ###
2023-Jan-13 Fri 0.72 0.73 0.7 0.73 1,464,575 1,047,171 77.7 77.7 0.1
2023-Jan-12 Thu 0.725 0.7275 ### 0.72 ### ### ###
2023-Jan-11 Wed 0.74 0.74 0.72 0.72 12.7 12.7 ###
2023-Jan-10 Tue 0.71 0.74 0.7 0.74 725,247 522,177 ### ### 0.1
2023-Jan-09 Mon 0.7 0.71 ### 0.7 333,185 118,280 ### ### ###
2023-Jan-06 Fri 0.71 0.71 ### ### 90,921 32,276 ### ### 0.0
2023-Jan-05 Thu 0.725 0.725 0.7 ### 17.2 17.2 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue 0.725 ### ### 0.725 ### ### ###
2022-Dec-30 Fri 0.73 ### 0.725 0.725 81,550 ### ### ### ###
2022-Dec-29 Thu ### 0.7425 0.73 0.73 32.2 32.2 0.1
2022-Dec-28 Wed 0.76 0.76 0.74 0.755 59,252 ### 36.5 36.5 ###
2022-Dec-23 Fri 0.72 0.755 0.7 ### 86.9 86.9 0.0
2022-Dec-22 Thu ### 0.7 0.675 ### 167,177 ### 22.8 22.8 0.0
2022-Dec-21 Wed 0.675 0.685 0.675 ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.675 ### 673,253 227,222 39.4 39.4 0.0
2022-Dec-19 Mon ### 0.7 ### ### 1,030,578 ### 13.0 13.0 0.0
2022-Dec-16 Fri ### ### ### ### 592,455 0 11.0 11.0 0.0
2022-Dec-15 Thu 0.725 0.73 0.71 0.73 162,183 116,771 79.6 79.6 0.1
2022-Dec-14 Wed 0.72 0.73 0.7125 0.72 ### ### ###
2022-Dec-13 Tue 0.72 0.725 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.71 ### ### ### 0.0
2022-Dec-09 Fri ### 0.72 0.71 ### 352,159 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.71 ### ### ### 459,174 0 80.6 80.6 0.0
2022-Dec-07 Wed ### 0.71 ### ### 83.5 83.5 0.0
2022-Dec-06 Tue 0.72 0.72 ### ### ### ### 0.0
2022-Dec-05 Mon 0.73 0.73 ### 0.71 435,556 158,977 ### ### ###
2022-Dec-02 Fri 0.73 ### ### 0.73 ### ### 0.1
2022-Dec-01 Thu 0.74 0.75 0.725 0.73 373,285 ### ### ### 0.1
2022-Nov-30 Wed 0.75 0.75 0.73 0.745 26.2 26.2 ###
2022-Nov-29 Tue 0.75 0.75 ### 0.75 ### ### ###
2022-Nov-28 Mon ### 0.75 ### 0.75 1,193,121 447,420 88.3 88.3 ###
2022-Nov-25 Fri 0.73 0.75 0.73 0.75 464,526 343,749 88.0 88.0 ###
2022-Nov-24 Thu 0.75 0.755 ### 0.75 71.3 71.3 ###
2022-Nov-23 Wed 0.75 0.75 0.74 0.75 71.3 71.3 ###
2022-Nov-22 Tue 0.7425 0.75 0.72 0.75 398,059 292,573 ### ### ###
2022-Nov-21 Mon 0.75 0.75 0.74 0.745 41.3 41.3 ###
2022-Nov-18 Fri 0.77 0.77 0.745 0.75 250,477 ### 19.0 19.0 ###
2022-Nov-17 Thu 0.76 ### 0.74 0.76 ### ### 0.1
2022-Nov-16 Wed 0.76 0.79 0.745 ### ### ### 0.0
2022-Nov-15 Tue 0.78 0.78 0.75 ### 1,537,445 1,176,145 ### ### 0.0
2022-Nov-14 Mon 0.77 0.78 0.75 0.78 ### ### 0.1
2022-Nov-11 Fri 0.76 0.78 0.76 0.77 649,327 499,981 ### ### 0.1
2022-Nov-10 Thu 0.75 0.7675 0.74 0.75 70.9 70.9 ###
2022-Nov-09 Wed 0.78 0.78 0.75 ### 520,273 ### 22.8 22.8 0.0
2022-Nov-08 Tue 0.78 0.79 0.77 0.78 735,974 574,059 ### ### 0.1
2022-Nov-07 Mon 0.77 0.785 0.76 0.78 79.9 79.9 0.1
2022-Nov-04 Fri 0.74 0.77 ### ### 87.3 87.3 0.0
2022-Nov-03 Thu 0.76 0.76 0.74 0.745 ### ### ###
2022-Nov-02 Wed 0.78 0.78 0.755 ### ### ### 0.0
2022-Nov-01 Tue 0.76 0.785 0.75 0.76 488,440 374,877 57.7 57.7 0.1
2022-Oct-31 Mon ### 0.76 0.725 0.75 84.7 84.7 ###
2022-Oct-28 Fri 0.76 ### ### ### 604,276 0 ### ### 0.0
2022-Oct-27 Thu 0.75 ### 0.75 0.76 ### ### 0.1
2022-Oct-26 Wed ### 0.775 0.755 0.755 30.0 30.0 ###
2022-Oct-25 Tue 0.78 0.785 0.75 0.76 21.0 21.0 0.1
2022-Oct-24 Mon 0.77 ### 0.77 ### 1,362,922 524,724 ### ### 0.0
2022-Oct-21 Fri 0.77 0.7725 0.755 0.76 ### ### 0.1
2022-Oct-20 Thu 0.79 0.79 0.76 0.77 3,162,679 2,451,076 23.5 23.5 0.1
2022-Oct-19 Wed 0.77 0.78 0.76 0.76 344,824 ### ### ### 0.1
2022-Oct-18 Tue 0.73 0.77 0.73 0.755 ### ### ###
2022-Oct-17 Mon 0.72 0.74 0.7075 0.73 397,047 ### ### ### 0.1
2022-Oct-14 Fri 0.71 0.725 0.7075 0.72 680,942 487,724 81.5 81.5 ###
2022-Oct-13 Thu 0.7 0.725 0.7 0.72 416,021 ### 88.6 88.6 ###
2022-Oct-12 Wed 0.71 0.73 ### ### 600,625 219,228 ### ### 0.0
2022-Oct-11 Tue ### 0.71 0.625 0.71 785,549 524,353 ### ### ###
2022-Oct-10 Mon ### 0.645 0.625 ### ### ### 0.0
2022-Oct-07 Fri 0.675 0.675 ### ### 6.1 6.1 0.0
2022-Oct-06 Thu ### 0.685 ### 0.685 68.5 68.5 0.0
2022-Oct-05 Wed ### ### ### ### 92.0 92.0 0.0
2022-Oct-04 Tue ### 0.655 0.6275 0.655 ### ### ###
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 0.645 ### 823,553 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 315,940 0 8.0 8.0 0.0
2022-Sep-28 Wed 0.685 0.7 ### 0.685 75.7 75.7 0.0
2022-Sep-27 Tue ### 0.685 0.6475 0.675 547,353 364,673 89.2 89.2 0.0
2022-Sep-26 Mon 0.59 ### 0.585 ### 97.3 97.3 0.0
2022-Sep-23 Fri ### ### 0.575 0.58 ### ### ###
2022-Sep-21 Wed ### ### ### ### 486,987 0 38.7 38.7 0.0
2022-Sep-20 Tue ### 0.625 ### 0.625 93.6 93.6 0.0
2022-Sep-19 Mon ### ### ### ### 35.6 35.6 0.0
2022-Sep-16 Fri ### ### 0.5975 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 395,925 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 427,146 0 ### ### 0.0
2022-Sep-13 Tue 0.675 0.6825 ### ### 554,229 ### 17.9 17.9 0.0
2022-Sep-12 Mon 0.685 ### 0.675 ### 36.2 36.2 0.0
2022-Sep-09 Fri ### 0.6925 ### 0.685 413,073 143,026 66.4 66.4 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.7 0.7 ### ### 895,471 ### ### ### 0.0
2022-Sep-06 Tue 0.7 0.71 ### ### 134,920 ### 34.1 34.1 0.0
2022-Sep-05 Mon ### ### 0.7 ### 32.5 32.5 0.0
2022-Sep-02 Fri 0.72 0.725 0.71 ### 217,781 156,257 ### ### 0.0
2022-Sep-01 Thu ### ### ### 0.72 699,272 0 ### ### ###
2022-Aug-31 Wed 0.71 0.745 0.71 0.74 1,688,775 1,228,583 ### ### 0.1
2022-Aug-30 Tue 0.7 0.73 0.7 0.725 536,528 ### ### ### ###
2022-Aug-29 Mon 0.71 0.72 ### ### ### ### 0.0
2022-Aug-26 Fri 0.8 0.8 0.74 0.755 594,020 ### ### ### ###
2022-Aug-25 Thu 0.8 0.82 0.79 0.8 65.2 65.2 0.1
2022-Aug-24 Wed 0.78 0.79 ### 0.785 178,655 ### ### ### ###
2022-Aug-23 Tue 0.78 0.79 ### 0.78 ### ### 0.1
2022-Aug-22 Mon ### 0.7975 0.77 0.785 451,874 354,156 ### ### ###
2022-Aug-19 Fri 0.8 0.81 ### ### 34.2 34.2 0.0
2022-Aug-18 Thu ### ### ### ### 640,554 0 74.2 74.2 0.0
2022-Aug-17 Wed ### 0.83 ### 0.825 2,378,043 986,887 89.2 89.2 0.1
2022-Aug-16 Tue 0.825 0.8275 ### 0.825 211,084 ### 73.0 73.0 0.1
2022-Aug-15 Mon 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Aug-12 Fri ### ### ### ### 212,959 0 78.8 78.8 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.82 0.82 ### ### 24.7 24.7 0.0
2022-Aug-09 Tue 0.81 0.82 0.81 0.82 117,080 95,420 ### ### 0.1
2022-Aug-08 Mon 0.825 0.825 0.8 ### 387,154 ### ### ### 0.0
2022-Aug-05 Fri 0.82 ### ### ### 77.7 77.7 0.0
2022-Aug-04 Thu 0.83 0.84 ### 0.82 237,972 99,948 ### ### 0.1
2022-Aug-03 Wed ### ### ### ### 343,826 0 86.1 86.1 0.0
2022-Aug-02 Tue 0.85 0.85 0.8 0.81 11.8 11.8 0.1
2022-Aug-01 Mon 0.84 0.86 ### 0.845 ### ### ###
2022-Jul-29 Fri 0.855 ### 0.84 0.845 28.9 28.9 ###
2022-Jul-28 Thu 0.85 0.8575 0.84 0.85 ### ### ###
2022-Jul-27 Wed 0.8 0.855 0.8 0.85 942,620 ### 94.6 94.6 ###
2022-Jul-26 Tue 0.84 0.84 0.825 0.825 24.5 24.5 0.1
2022-Jul-25 Mon 0.85 0.85 0.82 0.83 195,057 162,872 25.2 25.2 ###
2022-Jul-22 Fri 0.845 0.855 0.8325 0.84 497,028 ### ### ### ###
2022-Jul-21 Thu ### 0.8675 0.83 0.845 553,040 ### ### ### ###
2022-Jul-20 Wed 0.81 0.845 0.81 0.825 ### ### 0.1
2022-Jul-19 Tue 0.8 ### 0.79 0.82 381,789 ### 85.5 85.5 0.1
2022-Jul-18 Mon 0.78 0.8 ### ### 78.6 78.6 0.0
2022-Jul-15 Fri 0.76 0.78 0.74 ### 73.9 73.9 0.0
2022-Jul-14 Thu 0.72 0.76 0.7175 0.76 93.0 93.0 0.1
2022-Jul-13 Wed 0.71 0.73 0.71 0.73 86.6 86.6 0.1
2022-Jul-12 Tue 0.72 0.73 0.71 ### ### ### 0.0
2022-Jul-11 Mon 0.74 0.74 0.72 0.725 225,878 ### ### ### ###
2022-Jul-08 Fri 0.7225 0.755 0.7225 0.74 561,154 414,552 ### ### 0.1
2022-Jul-07 Thu 0.7425 0.75 0.72 0.725 20.6 20.6 ###
2022-Jul-06 Wed 0.745 ### ### 0.75 975,271 0 69.4 69.4 ###
2022-Jul-05 Tue 0.745 0.7475 ### 0.74 25.8 25.8 0.1
2022-Jul-04 Mon 0.71 0.745 0.71 0.745 89.7 89.7 ###
2022-Jul-01 Fri 0.72 0.725 0.7 0.7 13.5 13.5 ###
2022-Jun-30 Thu 0.71 0.72 0.7 0.72 880,323 625,029 81.5 81.5 ###
2022-Jun-29 Wed 0.71 0.72 0.7 ### ### ### 0.0
2022-Jun-28 Tue 0.75 0.75 ### ### 1,123,276 421,228 ### ### 0.0
2022-Jun-27 Mon ### 0.74 0.7025 0.74 ### ### 0.1
2022-Jun-24 Fri ### 0.71 ### 0.7 ### ### ###
2022-Jun-23 Thu 0.675 0.675 ### ### ### ### 0.0
2022-Jun-22 Wed ### 0.685 ### 0.685 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 1,130,772 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.7 0.7 0.675 ### 2,523,523 1,734,922 ### ### 0.0
2022-Jun-15 Wed ### 0.72 0.675 ### 27.8 27.8 0.0
2022-Jun-14 Tue 0.7 ### 0.685 0.71 ### ### ###
2022-Jun-10 Fri 0.73 0.745 0.7 0.73 1,504,955 1,087,329 ### ### 0.1
2022-Jun-09 Thu 0.755 0.755 ### 0.73 852,955 ### ### ### 0.1
2022-Jun-08 Wed ### 0.775 0.74 0.755 35.1 35.1 ###
2022-Jun-07 Tue 0.79 0.79 0.77 0.775 40.1 40.1 0.1
2022-Jun-06 Mon 0.785 ### 0.78 0.79 80.2 80.2 ###
2022-Jun-03 Fri 0.82 0.82 0.7925 0.8 1,937,572 ### ### ### 0.1
2022-Jun-02 Thu 0.81 0.82 0.79 ### 691,280 556,480 77.6 77.6 0.0
2022-Jun-01 Wed 0.84 0.84 0.81 ### 28.9 28.9 0.0
2022-May-31 Tue 0.82 0.875 0.82 ### 1,061,953 ### ### ### 0.0
2022-May-30 Mon 0.82 0.825 0.81 0.825 ### ### 0.1
2022-May-27 Fri 0.81 0.82 0.8 0.81 70.8 70.8 0.1
2022-May-26 Thu ### ### 0.81 0.81 837,347 339,125 40.9 40.9 0.1
2022-May-25 Wed 0.79 0.825 0.775 0.81 87.9 87.9 0.1
2022-May-24 Tue 0.79 0.8 0.775 0.79 ### ### ###
2022-May-23 Mon ### 0.81 ### 0.8 612,727 248,154 40.3 40.3 0.1
2022-May-20 Fri 0.825 0.825 0.8 ### 20.2 20.2 0.0
2022-May-19 Thu 0.8 0.825 0.79 0.825 ### ### 0.1
2022-May-18 Wed 0.83 0.83 ### 0.825 2,000,452 830,187 33.2 33.2 0.1
2022-May-17 Tue 0.82 0.845 0.82 ### 78.6 78.6 0.0
2022-May-16 Mon 0.83 0.86 0.82 0.84 80.5 80.5 ###
2022-May-13 Fri 0.86 0.87 0.845 0.855 23.9 23.9 ###
2022-May-12 Thu 0.89 0.89 0.83 0.85 415,483 ### ### ### ###
2022-May-11 Wed 0.83 0.89 0.82 0.89 263,273 ### ### ### ###
2022-May-10 Tue ### ### 0.825 0.84 ### ### ###
2022-May-09 Mon ### ### 0.825 0.84 ### ### ###
2022-May-06 Fri 0.87 0.885 0.855 0.86 265,347 230,851 ### ### ###
2022-May-05 Thu 0.875 ### 0.875 ### ### ### 0.0
2022-May-04 Wed ### ### 0.87 0.875 604,346 ### 35.6 35.6 0.1
2022-May-03 Tue 0.89 ### ### 0.89 815,950 0 74.5 74.5 ###
2022-May-02 Mon ### ### 0.8975 ### 653,380 ### ### ### 0.0
2022-Apr-29 Fri ### ### 0.88 ### 4,188,142 1,842,782 78.9 78.9 0.0
2022-Apr-28 Thu ### ### 0.88 0.89 324,876 142,945 ### ### ###
2022-Apr-27 Wed ### ### 0.84 ### ### ### 0.0
2022-Apr-26 Tue 0.88 ### 0.855 ### 232,626 99,447 ### ### 0.0
2022-Apr-22 Fri ### ### 0.89 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 0.89 ### 831,455 ### 13.6 13.6 0.0
2022-Apr-20 Wed ### 0.945 ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### 0.945 0.925 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 400,986 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 210,958 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### 0.925 28.9 28.9 ###
2022-Apr-07 Thu ### ### ### ### 86.1 86.1 0.0
2022-Apr-06 Wed ### ### ### 0.925 182,682 0 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.925 ### 0.925 ### 2,923,354 1,352,051 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 86.1 86.1 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### 0.925 ### ### ###
2022-Mar-25 Fri ### ### ### ### 572,379 0 ### ### 0.0
2022-Mar-24 Thu ### 0.925 ### ### 34.1 34.1 0.0
2022-Mar-23 Wed ### ### ### ### 25.2 25.2 0.0
2022-Mar-22 Tue ### ### 0.9275 ### 161,287 ### ### ### 0.0
2022-Mar-21 Mon ### 0.9425 ### ### 625,222 ### 86.5 86.5 0.0
2022-Mar-18 Fri ### ### ### ### 30.6 30.6 0.0
2022-Mar-17 Thu ### 0.945 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 1,238,182 0 ### ### 0.0
2022-Mar-15 Tue 0.885 ### 0.88 ### 859,752 ### ### ### 0.0
2022-Mar-14 Mon 0.855 ### 0.855 0.89 92.8 92.8 ###
2022-Mar-11 Fri 0.85 0.86 0.83 0.86 1,867,159 1,577,749 78.4 78.4 ###
2022-Mar-10 Thu 0.845 0.86 0.8425 0.85 64.2 64.2 ###
2022-Mar-09 Wed 0.83 ### ### 0.825 656,523 0 23.8 23.8 0.1
2022-Mar-08 Tue 0.83 0.84 ### ### 619,028 ### ### ### 0.0
2022-Mar-07 Mon 0.8775 0.8775 0.82 0.83 435,270 ### ### ### ###
2022-Mar-04 Fri 0.885 0.885 0.83 0.855 22.6 22.6 ###
2022-Mar-03 Thu 0.88 0.885 0.85 0.875 403,528 ### ### ### 0.1
2022-Mar-02 Wed 0.845 ### 0.83 0.86 325,272 134,987 75.6 75.6 ###
2022-Mar-01 Tue 0.83 0.8475 ### 0.83 ### ### ###
2022-Feb-28 Mon 0.86 ### ### 0.86 830,543 0 ### ### ###
2022-Feb-25 Fri ### ### 0.86 0.875 3,473,324 1,493,529 ### ### 0.1
2022-Feb-24 Thu ### ### 0.85 0.85 ### ### ###
2022-Feb-23 Wed 0.955 0.955 0.925 0.925 ### ### ###
2022-Feb-22 Tue 1.025 ### ### ### 8,857,228 0 ### ### 0.0
2022-Feb-21 Mon 1.055 1.075 ### 1.075 406,976 218,749 ### ### ###
2022-Feb-18 Fri ### 1.0675 ### ### 75.2 75.2 0.0
2022-Feb-17 Thu ### ### 1.0425 ### 636,674 ### 72.4 72.4 0.0
2022-Feb-16 Wed 1.055 1.0625 1.0475 ### ### ### 0.0
2022-Feb-15 Tue ### ### 1.045 ### 665,248 ### ### ### 0.0
2022-Feb-14 Mon ### 1.075 1.045 ### ### ### 0.0
2022-Feb-11 Fri ### 1.0775 ### ### 527,827 ### 81.5 81.5 0.0
2022-Feb-10 Thu ### ### 1.055 ### 68.3 68.3 0.0
2022-Feb-09 Wed ### 1.075 ### ### ### ### 0.0
2022-Feb-08 Tue 1.055 1.085 ### ### ### ### 0.0
2022-Feb-07 Mon ### ### 1.045 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### 1.055 ### ### 0.1
2022-Feb-03 Thu ### ### 1.055 1.055 345,028 ### ### ### 0.1
2022-Feb-02 Wed ### ### ### ### 164,272 0 ### ### 0.0
2022-Feb-01 Tue ### ### 1.085 1.085 312,078 ### 25.6 25.6 0.1
2022-Jan-31 Mon ### ### ### ### 508,256 0 ### ### 0.0
2022-Jan-28 Fri 1 ### 1 ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 2,250,047 0 37.1 37.1 0.0
2022-Jan-25 Tue 1.075 ### ### ### 51.1 51.1 0.0
2022-Jan-24 Mon ### 1.145 ### ### 89.5 89.5 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 573,323 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### 1.185 7,849,750 0 ### ### 0.1
2022-Jan-18 Tue ### 1.21 ### ### 503,081 ### ### ### 0.0
2022-Jan-17 Mon 1.175 ### 1.155 ### 216,150 124,826 69.9 69.9 0.0
2022-Jan-14 Fri ### ### ### 1.175 289,353 0 36.9 36.9 ###
2022-Jan-13 Thu ### ### ### ### 84.0 84.0 0.0
2022-Jan-12 Wed ### ### 1.155 ### 364,022 210,222 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### 1.175 ### 1.155 ### ### 0.1
2022-Jan-07 Fri ### ### 1.155 ### 470,383 271,646 20.3 20.3 0.0
2022-Jan-06 Thu ### ### ### ### 1,105,974 0 ### ### 0.0
2022-Jan-05 Wed ### 1.24 1.185 1.2 73.6 73.6 0.1
2022-Jan-04 Tue ### ### ### ### 581,475 0 ### ### 0.0
2021-Dec-31 Fri 1.21 1.21 1.175 ### 1,361,946 1,624,120 17.6 17.6 0.0
2021-Dec-30 Thu ### 1.2025 ### 1.2 ### ### 0.1
2021-Dec-29 Wed ### 1.2 ### 1.2 ### ### 0.1
2021-Dec-24 Fri 1.185 1.2 ### ### ### ### 0.0
2021-Dec-23 Thu ### ### 1.155 ### 2,066,780 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### 1.21 ### 1.2 ### ### 0.1
2021-Dec-21 Tue ### ### ### ### 722,484 0 ### ### 0.0
2021-Dec-20 Mon 1.175 1.175 1.145 1.155 462,570 536,581 ### ### 0.1
2021-Dec-17 Fri 1.185 1.21 ### 1.175 36.3 36.3 ###
2021-Dec-16 Thu 1.185 1.22 1.185 ### 644,442 774,941 75.9 75.9 0.0
2021-Dec-15 Wed 1.25 1.25 1.2 ### 17.4 17.4 0.0
2021-Dec-14 Tue 1.22 1.23 1.21 1.225 ### ### 0.1
2021-Dec-13 Mon 1.23 1.24 ### 1.225 491,649 304,822 36.4 36.4 0.1
2021-Dec-10 Fri 1.27 1.27 ### 1.25 24.9 24.9 ###
2021-Dec-09 Thu 1.26 1.27 1.245 1.27 ### ### ###
2021-Dec-08 Wed 1.27 1.27 1.245 1.255 799,429 1,005,281 ### ### ###
2021-Dec-07 Tue 1.24 1.27 1.24 1.27 ### ### ###
2021-Dec-06 Mon 1.25 ### 1.24 1.24 699,629 ### ### ### 0.1
2021-Dec-03 Fri 1.29 1.29 1.245 ### 28.9 28.9 0.0
2021-Dec-02 Thu 1.22 1.29 1.21 1.27 1,209,346 1,511,682 ### ### ###
2021-Dec-01 Wed 1.245 1.245 1.22 1.245 481,523 593,477 ### ### 0.1
2021-Nov-30 Tue ### 1.275 1.23 1.245 67.2 67.2 0.1
2021-Nov-29 Mon ### ### 1.125 ### 858,180 482,726 ### ### 0.0
2021-Nov-26 Fri 1.23 1.23 1.185 ### 881,685 ### ### ### 0.0
2021-Nov-25 Thu 1.23 1.255 ### 1.24 ### ### 0.1
2021-Nov-24 Wed 1.23 1.245 ### 1.225 ### ### 0.1
2021-Nov-23 Tue 1.21 1.23 ### 1.23 83.5 83.5 0.1
2021-Nov-22 Mon 1.2 1.23 1.2 1.21 80.2 80.2 ###
2021-Nov-19 Fri ### 1.22 1.185 1.2 77.7 77.7 0.1
2021-Nov-18 Thu ### 1.23 1.185 1.2 925,279 1,117,274 ### ### 0.1
2021-Nov-17 Wed ### 1.22 ### 1.21 ### ### ###
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 1.2 ### 1.2 1.21 476,922 286,153 73.0 73.0 ###
2021-Nov-12 Fri ### 1.225 ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 1.24 1.24 1.2 ### 15.9 15.9 0.0
2021-Nov-10 Wed 1.23 ### 1.2 1.23 74.2 74.2 0.1
2021-Nov-09 Tue 1.245 1.26 1.225 1.24 ### ### 0.1
2021-Nov-08 Mon 1.25 1.255 1.225 1.25 617,526 ### 73.3 73.3 ###
2021-Nov-05 Fri 1.24 ### 1.225 ### 905,574 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### 1.25 77.7 77.7 ###
2021-Nov-03 Wed 1.275 1.285 1.23 1.24 19.2 19.2 0.1
2021-Nov-02 Tue 1.29 ### 1.27 1.28 922,671 ### ### ### ###
2021-Nov-01 Mon 1.29 ### 1.255 1.27 780,325 489,653 ### ### ###
2021-Oct-29 Fri 1.25 ### 1.2275 1.29 89.8 89.8 0.1
2021-Oct-28 Thu 1.25 1.255 1.24 1.25 1,682,174 ### 71.3 71.3 ###
2021-Oct-27 Wed 1.24 1.255 1.24 1.245 987,773 1,232,246 ### ### 0.1
2021-Oct-26 Tue 1.23 1.27 1.225 1.245 1,723,680 ### 80.0 80.0 0.1
2021-Oct-25 Mon ### ### ### 1.22 1,114,621 0 79.1 79.1 0.1
2021-Oct-22 Fri ### ### 1.175 ### 2,299,276 1,350,824 86.2 86.2 0.0
2021-Oct-21 Thu ### ### 1.175 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 1,470,044 0 ### ### 0.0
2021-Oct-19 Tue 1.22 1.225 ### ### 2,512,940 1,539,175 12.4 12.4 0.0
2021-Oct-18 Mon ### 1.2 ### 1.185 ### ### 0.1
2021-Oct-15 Fri ### ### 0.955 ### 5,394,554 ### 74.3 74.3 0.0
2021-Oct-14 Thu ### ### ### ### 386,353 0 78.7 78.7 0.0
2021-Oct-13 Wed 0.945 ### ### ### 1,856,779 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### 0.955 268,884 0 ### ### 0.1
2021-Oct-11 Mon ### ### ### ### 173,371 0 31.7 31.7 0.0
2021-Oct-08 Fri ### 0.985 0.955 ### 334,353 324,322 81.0 81.0 0.0
2021-Oct-07 Thu ### 0.975 ### ### 71.6 71.6 0.0
2021-Oct-06 Wed ### ### ### 0.955 ### ### 0.1
2021-Oct-05 Tue 0.955 ### 0.9475 ### 392,721 186,051 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 214,289 0 93.5 93.5 0.0
2021-Oct-01 Fri 0.945 ### 0.945 0.975 89.9 89.9 ###
2021-Sep-30 Thu 0.955 0.975 0.945 0.975 ### ### ###
2021-Sep-29 Wed ### ### 0.925 ### 448,888 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 250,881 0 31.6 31.6 0.0
2021-Sep-27 Mon ### ### ### ### 76.8 76.8 0.0
2021-Sep-24 Fri ### ### 0.955 ### 739,352 353,040 ### ### 0.0
2021-Sep-23 Thu ### ### 0.945 ### 969,784 458,222 19.2 19.2 0.0
2021-Sep-22 Wed ### 0.985 0.9475 0.985 88.6 88.6 ###
2021-Sep-21 Tue 0.975 ### 0.945 ### 21.1 21.1 0.0
2021-Sep-20 Mon ### ### 0.945 0.985 2,082,876 984,158 ### ### ###
2021-Sep-17 Fri ### ### ### ### 2,798,755 0 ### ### 0.0
2021-Sep-16 Thu ### 1.055 ### 1.045 84.7 84.7 0.1
2021-Sep-15 Wed ### ### ### ### 592,277 0 77.9 77.9 0.0
2021-Sep-14 Tue ### ### ### ### 683,128 0 75.8 75.8 0.0
2021-Sep-13 Mon ### ### ### 1 30.4 30.4 ###
2021-Sep-10 Fri 1 ### 0.985 ### 891,656 439,140 28.5 28.5 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 1,251,954 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### 0.985 ### 1,404,629 691,779 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 828,220 0 ### ### 0.0
2021-Sep-02 Thu ### 1.045 ### ### 1,194,376 ### 35.4 35.4 0.0
2021-Sep-01 Wed ### ### ### ### 6,582,177 0 92.4 92.4 0.0
2021-Aug-31 Tue ### 0.985 ### 0.985 67.5 67.5 ###
2021-Aug-30 Mon ### ### ### ### 33.2 33.2 0.0
2021-Aug-27 Fri 0.975 0.9825 0.955 0.975 1,054,647 1,021,689 65.5 65.5 ###
2021-Aug-26 Thu ### 1 0.955 0.975 2,440,771 2,385,853 ### ### ###
2021-Aug-25 Wed 0.945 ### 0.925 ### 1,374,847 ### ### ### 0.0
2021-Aug-24 Tue ### 0.975 ### ### ### ### 0.0
2021-Aug-23 Mon ### 1 ### 0.975 2,038,051 1,019,025 ### ### ###
2021-Aug-20 Fri ### ### ### 0.945 ### ### 0.1
2021-Aug-19 Thu ### 0.955 ### ### ### ### 0.0
2021-Aug-18 Wed 0.925 ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### 0.955 0.955 705,644 336,945 ### ### 0.1
2021-Aug-13 Fri ### ### ### ### 2,131,649 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 3,388,259 0 86.4 86.4 0.0
2021-Aug-11 Wed 0.89 ### 0.89 ### ### ### 0.0
2021-Aug-10 Tue 0.89 ### 0.89 ### 1,200,955 534,424 82.0 82.0 0.0
2021-Aug-09 Mon ### ### ### ### 996,322 0 ### ### 0.0
2021-Aug-06 Fri 0.89 ### 0.885 ### 79.6 79.6 0.0
2021-Aug-05 Thu ### ### 0.88 0.88 ### ### 0.1
2021-Aug-04 Wed ### 0.925 ### ### 80.2 80.2 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.88 ### 0.875 ### 1,545,523 ### ### ### 0.0
2021-Jul-30 Fri 0.89 ### 0.8675 0.88 ### ### 0.1
2021-Jul-29 Thu 0.885 ### 0.88 0.89 579,629 ### ### ### ###
2021-Jul-28 Wed 0.885 0.89 0.875 0.89 ### ### ###
2021-Jul-27 Tue ### ### 0.86 0.88 ### ### 0.1
2021-Jul-26 Mon ### ### 0.87 0.875 ### ### 0.1
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### 0.89 ### 425,351 189,281 ### ### 0.0
2021-Jul-21 Wed ### ### 0.89 ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.8925 ### 839,574 374,659 ### ### 0.0
2021-Jul-19 Mon ### ### 0.8975 ### 4,138,384 ### 19.2 19.2 0.0
2021-Jul-16 Fri ### ### ### ### 1,496,453 0 ### ### 0.0
2021-Jul-15 Thu ### 0.925 ### ### 708,384 327,627 73.9 73.9 0.0
2021-Jul-14 Wed ### 0.925 0.8925 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 867,475 0 27.3 27.3 0.0
2021-Jul-12 Mon ### ### ### 0.925 203,887 0 ### ### ###
2021-Jul-09 Fri ### ### 0.9125 ### 1,962,448 ### 81.9 81.9 0.0
2021-Jul-08 Thu 0.925 0.925 0.89 ### 499,852 ### 39.9 39.9 0.0
2021-Jul-07 Wed 0.925 0.925 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 1,339,953 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 535,886 0 ### ### 0.0
2021-Jul-02 Fri 0.925 0.945 ### ### 1,219,586 576,254 ### ### 0.0
2021-Jul-01 Thu ### 0.945 ### ### 816,542 ### 66.2 66.2 0.0
2021-Jun-30 Wed ### ### ### ### 1,229,321 0 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.945 ### ### 1,610,353 ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 1,713,781 0 44.1 44.1 0.0
2021-Jun-25 Fri 0.925 ### ### ### 70.9 70.9 0.0
2021-Jun-24 Thu ### ### ### ### 28.6 28.6 0.0
2021-Jun-23 Wed ### ### ### ### 1,809,974 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.945 0.945 ### ### ### ### 0.0
2021-Jun-21 Mon ### 0.945 ### ### ### ### 0.0
2021-Jun-18 Fri ### ### 0.925 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.925 ### ### ### 0.0
2021-Jun-16 Wed 0.985 ### 0.975 ### 1,828,549 ### 84.9 84.9 0.0
2021-Jun-15 Tue ### ### ### ### 12.1 12.1 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 20:46:29 thru 2026-03-12 20:46:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000