Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 07:37:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND Daily Prices Page 10...

     Prev Section TOC    Company Info for SLF    Limits Next Section


Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Listing Code SLF
Listing Name SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector Not Applic
ISIN Name SPDR S&P/ASX PROP FU
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SLF1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SLF .. Monday 6th October 2025

SLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,907,450 96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-25 Tue 15.76 15.87 15.76 15.87 1,580 24,987 81.0 81.0 ###
2004-May-24 Mon 15.75 15.75 15.75 15.75 76.7 76.7 1.1
2004-May-21 Fri 15.81 15.81 15.81 15.81 940 ### 66.5 66.5 ###
2004-May-20 Thu ### 15.78 ### 15.78 ### ### 1.1
2004-May-19 Wed 15.71 15.71 15.71 15.71 74.0 74.0 1.1
2004-May-18 Tue ### 15.72 ### 15.7 ### ### ###
2004-May-17 Mon 15.71 15.72 15.71 15.72 2,878 45,227 ### ### 1.1
2004-May-14 Fri 15.7 15.7 ### ### 16,070 126,149 30.0 30.0 0.0
2004-May-13 Thu 15.74 15.75 ### ### 30.6 30.6 0.0
2004-May-12 Wed 15.75 15.75 15.75 15.75 ### ### 1.1
2004-May-11 Tue 15.59 15.59 15.58 15.58 571 ### 32.5 32.5 1.1
2004-May-10 Mon 15.58 15.58 15.48 15.48 41.0 41.0 1.1
2004-May-07 Fri ### ### ### ### 23,681 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 77.7 77.7 0.0
2004-May-05 Wed 15.4 15.56 15.4 15.56 2,850 ### 74.7 74.7 ###
2004-May-04 Tue 15.44 15.44 15.44 15.44 ### ### 1.1
2004-May-03 Mon 15.48 15.48 ### ### ### ### 0.0
2004-Apr-30 Fri 15.48 15.48 ### ### 17,041 ### 28.7 28.7 0.0
2004-Apr-29 Thu 15.59 15.59 15.59 15.59 345 5,378 79.6 79.6 ###
2004-Apr-28 Wed 15.73 15.73 15.71 15.71 14,147 ### ### ### 1.1
2004-Apr-27 Tue ### 15.76 ### 15.76 950,429 7,489,380 77.9 77.9 1.1
2004-Apr-26 Mon ### ### ### ### 4,222 0 14.1 14.1 0.0
2004-Apr-23 Fri ### ### ### ### 7,745 0 14.8 14.8 0.0
2004-Apr-21 Wed ### ### 15.22 15.28 4,147 31,558 ### ### ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### 15.42 ### ### 4,550 35,080 ### ### 0.0
2004-Apr-15 Thu 15.22 ### 15.22 ### 5,855 44,556 ### ### 0.0
2004-Apr-13 Tue ### ### 15.28 15.28 36.3 36.3 ###
2004-Apr-08 Thu ### ### ### ### 86 0 ### ### 0.0
2004-Apr-07 Wed 15.42 15.42 ### ### ### ### 0.0
2004-Apr-06 Tue 15.52 15.52 15.42 15.42 ### ### ###
2004-Apr-05 Mon 15.5 15.52 15.5 15.52 79,120 1,227,151 ### ### 1.1
2004-Apr-02 Fri 15.7 15.7 ### ### 33.7 33.7 0.0
2004-Apr-01 Thu ### ### ### ### 620 0 ### ### 0.0
2004-Mar-31 Wed 15.51 15.56 15.51 15.54 47,155 732,552 ### ### ###
2004-Mar-30 Tue ### ### 15.74 15.74 2,420 19,045 18.7 18.7 1.1
2004-Mar-29 Mon 15.76 15.76 15.74 15.74 940 ### 35.8 35.8 1.1
2004-Mar-26 Fri ### ### ### ### 240 0 66.8 66.8 0.0
2004-Mar-25 Thu 15.88 ### 15.87 15.87 33.8 33.8 ###
2004-Mar-24 Wed ### ### 15.88 15.88 30.2 30.2 1.1
2004-Mar-23 Tue ### ### ### ### 400,144 0 71.7 71.7 0.0
2004-Mar-22 Mon 15.88 ### 15.88 ### ### ### 0.0
2004-Mar-19 Fri ### ### 15.88 15.88 ### ### 1.1
2004-Mar-18 Thu ### ### 15.85 15.85 28.9 28.9 1.1
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 15.76 15.82 15.73 15.78 8,183 129,086 ### ### 1.1
2004-Mar-15 Mon 15.8 15.8 15.8 15.8 1,250 19,750 ### ### 1.1
2004-Mar-12 Fri ### 15.75 ### 15.75 142,044 ### ### ### 1.1
2004-Mar-11 Thu ### ### 15.57 15.57 35.4 35.4 1.1
2004-Mar-10 Wed 15.83 15.85 15.7 15.7 8,756 138,125 30.1 30.1 ###
2004-Mar-09 Tue ### ### ### ### 1,370 0 ### ### 0.0
2004-Mar-08 Mon 15.89 ### 15.81 15.89 ### ### ###
2004-Mar-05 Fri ### ### 17.85 17.85 4,023 ### 25.9 25.9 1.3
2004-Mar-04 Thu 15.59 15.59 15.59 15.59 1,124 17,523 ### ### ###
2004-Mar-03 Wed 15.55 ### 15.55 15.55 1,238,727 ### 71.3 71.3 ###
2004-Mar-02 Tue ### 15.42 ### 15.42 279,525 ### ### ### ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 15.23 ### 15.23 ### 2,550 ### 78.5 78.5 0.0
2004-Feb-25 Wed 15.23 15.23 15.23 15.23 1,950 ### ### ### 1.1
2004-Feb-24 Tue 15.21 15.21 15.21 15.21 5,373 81,723 71.2 71.2 ###
2004-Feb-19 Thu 15.24 ### 15.24 ### 1,450 11,049 72.1 72.1 0.0
2004-Feb-18 Wed ### 15.2 ### 15.2 2,845 21,622 ### ### 1.1
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 15.2 15.2 ### ### ### ### 0.0
2004-Feb-13 Fri 15.21 15.28 ### 15.28 ### ### ###
2004-Feb-12 Thu ### 15.29 ### 15.29 76.7 76.7 1.1
2004-Feb-11 Wed ### ### ### ### 70.5 70.5 0.0
2004-Feb-10 Tue 15.2 15.2 ### ### 26.6 26.6 0.0
2004-Feb-09 Mon ### 15.2 ### 15.2 ### ### 1.1
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed ### ### ### ### 5,440 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 10,925 0 75.7 75.7 0.0
2004-Feb-02 Mon 14.88 14.89 14.88 14.89 2,285 ### 73.2 73.2 ###
2004-Jan-30 Fri ### ### 14.88 14.88 11,975 ### ### ### 1.1
2004-Jan-29 Thu ### ### 14.85 ### 71.9 71.9 0.0
2004-Jan-27 Tue ### 15.21 ### 15.21 ### ### ###
2004-Jan-23 Fri ### 15.24 ### 15.24 1,150 ### 76.4 76.4 1.1
2004-Jan-22 Thu 15.25 15.25 ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### 15.23 ### ### ### ### 0.0
2004-Jan-15 Thu 15.24 15.24 ### ### 24.7 24.7 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 3,985 0 34.1 34.1 0.0
2004-Jan-08 Thu 14.86 14.87 14.86 14.87 5,870 87,257 70.9 70.9 1.1
2004-Jan-07 Wed 14.85 14.85 14.76 14.76 2,140 31,682 34.1 34.1 1.1
2004-Jan-06 Tue 14.75 14.78 14.75 14.78 2,148 ### ### ### 1.1
2004-Jan-05 Mon 14.81 14.81 14.81 14.81 675 ### 75.4 75.4 1.1
2003-Dec-31 Wed 14.84 14.84 14.84 14.84 ### ### ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 26.4 26.4 0.0
2003-Dec-22 Mon 15.2 15.25 15.2 15.24 ### ### 1.1
2003-Dec-19 Fri ### ### ### ### 670 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed 14.81 14.89 14.81 14.82 72.8 72.8 1.1
2003-Dec-16 Tue ### 14.75 ### 14.75 ### ### ###
2003-Dec-15 Mon 14.77 14.77 14.7 14.71 2,782 ### 29.8 29.8 ###
2003-Dec-12 Fri 14.7 14.72 ### ### 34.4 34.4 0.0
2003-Dec-11 Thu ### ### ### ### 23.1 23.1 0.0
2003-Dec-10 Wed 14.7 ### 14.7 ### 86.8 86.8 0.0
2003-Dec-09 Tue ### ### ### ### 14,626 0 36.4 36.4 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri 14.73 14.73 ### ### 29.2 29.2 0.0
2003-Dec-04 Thu 14.79 14.79 14.75 14.75 1,525 22,524 31.9 31.9 ###
2003-Dec-03 Wed 14.5 ### 14.5 ### ### ### 0.0
2003-Dec-02 Tue 14.55 14.55 14.55 14.55 3,055 44,450 ### ### ###
2003-Dec-01 Mon ### ### 14.58 14.58 2,450 ### 36.9 36.9 ###
2003-Nov-28 Fri ### ### ### ### 12,170 0 69.2 69.2 0.0
2003-Nov-27 Thu 14.51 14.51 14.51 14.51 346 5,020 67.7 67.7 ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 14.52 14.52 14.5 14.5 ### ### 1.0
2003-Nov-24 Mon 14.4 14.54 14.4 14.54 ### ### 1.0
2003-Nov-21 Fri 14.29 ### 14.29 ### 75.5 75.5 0.0
2003-Nov-20 Thu ### ### ### ### 625 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 125 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 6,627 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 25,580 0 ### ### 0.0
2003-Nov-11 Tue 14.23 14.23 14.23 14.23 580 8,253 ### ### ###
2003-Nov-10 Mon 14.27 14.27 14.27 14.27 73.8 73.8 ###
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 14.22 14.22 14.22 14.22 ### ### 1.0
2003-Nov-05 Wed 14.23 14.23 ### 14.22 ### ### 1.0
2003-Nov-04 Tue ### ### 14.27 ### 3,980 ### 75.7 75.7 0.0
2003-Nov-03 Mon 14.29 14.29 14.29 14.29 1,750 ### ### ### ###
2003-Oct-31 Fri ### ### 14.21 ### 37.1 37.1 0.0
2003-Oct-30 Thu 14.48 14.48 14.48 14.48 0 1.0
2003-Oct-29 Wed 14.44 14.51 14.44 14.48 70.5 70.5 1.0
2003-Oct-28 Tue 14.53 14.56 14.5 14.5 43.6 43.6 1.0
2003-Oct-27 Mon 14.55 ### 14.55 ### 1,050 ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### 14.52 ### 6,645 48,242 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 1,520 0 ### ### 0.0
2003-Oct-21 Tue 14.57 ### 14.57 ### ### ### 0.0
2003-Oct-20 Mon ### ### 14.58 14.58 13,545 98,743 33.0 33.0 ###
2003-Oct-17 Fri ### ### ### ### 181,874 0 ### ### 0.0
2003-Oct-16 Thu 14.56 14.56 14.56 14.56 76,950 ### 68.6 68.6 ###
2003-Oct-15 Wed ### ### 14.56 14.57 ### ### ###
2003-Oct-14 Tue 14.56 ### 14.55 14.56 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 66.4 66.4 0.0
2003-Oct-10 Fri 14.5 14.59 14.5 14.59 68.3 68.3 1.0
2003-Oct-09 Thu 14.42 14.5 14.41 14.5 68.8 68.8 1.0
2003-Oct-08 Wed 14.27 ### 14.27 ### 6,440 45,949 ### ### 0.0
2003-Oct-07 Tue 14.2 14.28 14.2 14.28 ### ### ###
2003-Oct-06 Mon ### ### ### ### 22,480 0 70.0 70.0 0.0
2003-Oct-03 Fri 14.25 14.25 ### ### 145,285 1,035,155 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 65.1 65.1 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 34.7 34.7 0.0
2003-Sep-26 Fri ### ### ### ### 2,680 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 37.9 37.9 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 14.45 14.45 14.4 14.4 4,650 67,076 ### ### 1.0
2003-Sep-22 Mon 14.5 14.5 14.46 14.46 39.1 39.1 1.0
2003-Sep-19 Fri 14.51 14.52 14.5 14.5 6,256 90,774 31.7 31.7 1.0
2003-Sep-18 Thu 14.5 14.5 14.5 14.5 ### ### 1.0
2003-Sep-17 Wed 14.52 14.52 14.52 14.52 131,320 ### ### ### 1.0
2003-Sep-16 Tue ### ### 14.55 14.55 32.0 32.0 ###
2003-Sep-15 Mon ### ### ### ### 623 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### 14.59 14.59 ### ### 1.0
2003-Sep-11 Thu 14.55 14.76 14.55 ### 4,720 69,171 77.3 77.3 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 1,380 0 33.8 33.8 0.0
2003-Sep-08 Mon ### ### ### ### 67.1 67.1 0.0
2003-Sep-05 Fri 14.59 14.59 14.57 14.57 ### ### ###
2003-Sep-04 Thu 14.55 14.55 14.53 14.53 28.7 28.7 1.0
2003-Sep-03 Wed 14.41 14.5 14.41 14.5 10,140 146,573 70.4 70.4 1.0
2003-Sep-02 Tue ### ### ### ### 4,840 0 32.6 32.6 0.0
2003-Sep-01 Mon 14.8 14.8 14.56 14.56 ### ### ###
2003-Aug-29 Fri 14.75 14.75 ### ### 29.7 29.7 0.0
2003-Aug-28 Thu 14.75 14.78 14.75 14.78 173,856 2,566,983 ### ### 1.1
2003-Aug-27 Wed 14.77 14.84 14.71 14.8 3,929 58,050 67.7 67.7 1.1
2003-Aug-26 Tue 14.77 14.78 14.75 14.78 71.7 71.7 1.1
2003-Aug-25 Mon 14.85 14.85 14.85 14.85 67.8 67.8 ###
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 1 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 82,482 0 28.4 28.4 0.0
2003-Aug-18 Mon ### ### ### ### 69.2 69.2 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 11,057 0 34.0 34.0 0.0
2003-Aug-13 Wed ### ### 14.88 14.88 1,170 ### ### ### 1.1
2003-Aug-12 Tue ### ### ### ### 1 0 72.1 72.1 0.0
2003-Aug-11 Mon 14.79 14.79 14.79 14.79 0 ###
2003-Aug-08 Fri 14.76 14.8 14.76 14.79 67.8 67.8 ###
2003-Aug-07 Thu 14.8 14.8 14.73 14.73 40,821 602,722 ### ### 1.1
2003-Aug-06 Wed 14.77 14.77 14.77 14.77 ### ### 1.1
2003-Aug-05 Tue 14.88 14.88 14.75 14.85 ### ### ###
2003-Aug-04 Mon 14.85 14.89 14.85 14.89 ### ### ###
2003-Aug-01 Fri ### ### ### ### 1,717,070 0 65.4 65.4 0.0
2003-Jul-31 Thu 14.8 ### 14.8 ### 72.6 72.6 0.0
2003-Jul-30 Wed ### ### 14.8 14.8 24.9 24.9 1.1
2003-Jul-29 Tue 14.89 ### 14.89 14.89 68.9 68.9 ###
2003-Jul-28 Mon ### ### ### ### 1 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 5,550 0 29.4 29.4 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 5,850 0 37.0 37.0 0.0
2003-Jul-21 Mon ### ### ### ### 28.9 28.9 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 21.7 21.7 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 15.2 15.2 15.2 15.2 ### ### 1.1
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### 14.85 14.85 25.7 25.7 ###
2003-Jul-09 Wed 14.71 14.81 14.71 14.81 73.1 73.1 1.1
2003-Jul-08 Tue ### ### 14.78 14.78 22.1 22.1 1.1
2003-Jul-07 Mon ### ### 14.88 14.88 18.9 18.9 1.1
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 14.8 14.8 14.8 14.8 1 ### ### ### 1.1
2003-Jul-02 Wed 14.86 14.89 14.81 14.89 ### ### ###
2003-Jul-01 Tue ### ### 14.82 14.86 2,756 20,421 ### ### ###
2003-Jun-30 Mon 15.25 15.26 ### ### 31,689 241,787 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 28.9 28.9 0.0
2003-Jun-25 Wed 15.45 15.5 15.4 15.4 1,877 ### 32.5 32.5 ###
2003-Jun-24 Tue 15.86 15.86 15.42 15.42 15.1 15.1 ###
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 1 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 1 0 ### ### 0.0
2003-Jun-18 Wed ### ### 15.89 15.89 84,521 ### ### ### ###
2003-Jun-17 Tue 15.78 15.78 15.78 15.78 1 ### 73.2 73.2 1.1
2003-Jun-16 Mon ### ### ### ### 255 0 64.8 64.8 0.0
2003-Jun-13 Fri 15.59 15.7 15.59 15.7 ### ### ###
2003-Jun-12 Thu 15.48 15.53 15.46 15.46 ### ### 1.1
2003-Jun-11 Wed 15.53 15.53 15.53 15.53 1 ### 75.5 75.5 ###
2003-Jun-10 Tue 15.54 15.54 ### ### 6,550 ### ### ### 0.0
2003-Jun-06 Fri ### ### 15.55 15.55 ### ### ###
2003-Jun-05 Thu 15.82 15.82 15.82 15.82 0 ###
2003-Jun-04 Wed 15.89 15.89 15.82 15.82 ### ### ###
2003-Jun-03 Tue 15.78 15.87 15.78 15.87 ### ### ###
2003-Jun-02 Mon 15.78 15.78 15.78 15.78 74.4 74.4 1.1
2003-May-30 Fri 15.77 15.77 15.73 15.73 12,150 ### ### ### ###
2003-May-29 Thu 15.8 15.8 15.78 15.78 2,175 34,343 ### ### 1.1
2003-May-28 Wed 15.78 15.79 15.78 15.79 3,620 57,141 ### ### 1.1
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 15.79 15.79 15.75 15.78 ### ### 1.1
2003-May-23 Fri 15.7 15.84 15.7 15.84 ### ### ###
2003-May-22 Thu 15.5 15.75 15.5 15.74 ### ### 1.1
2003-May-21 Wed ### ### ### ### 9,326 0 ### ### 0.0
2003-May-20 Tue 15.23 ### 15.23 ### 3,855 29,355 ### ### 0.0
2003-May-19 Mon 15.24 15.24 15.24 15.24 250 ### ### ### 1.1
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 80,644 0 30.2 30.2 0.0
2003-May-13 Tue 15.25 15.25 15.2 15.25 ### ### ###
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 5,885 0 24.1 24.1 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 3,070 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.4 70.4 0.0
2003-Apr-30 Wed ### ### ### ### 26.9 26.9 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 73.9 73.9 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu 14.88 ### 14.88 ### 77.4 77.4 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 3,450 0 ### ### 0.0
2003-Apr-11 Fri 14.81 14.81 14.81 14.81 0 1.1
2003-Apr-10 Thu 14.81 14.81 14.81 14.81 0 1.1
2003-Apr-09 Wed 14.81 14.81 14.81 14.81 ### ### 1.1
2003-Apr-08 Tue 14.74 14.74 14.74 14.74 0 1.1
2003-Apr-07 Mon ### 14.74 ### 14.74 69.5 69.5 1.1
2003-Apr-04 Fri 14.56 14.56 14.56 14.56 ### ### ###
2003-Apr-03 Thu 14.55 14.57 14.54 14.57 ### ### ###
2003-Apr-02 Wed ### ### ### ### 3,628 0 78.6 78.6 0.0
2003-Apr-01 Tue 14.85 14.85 14.7 14.7 155,626 2,299,374 ### ### ###
2003-Mar-31 Mon ### ### 14.79 14.79 32,543 240,655 16.7 16.7 ###
2003-Mar-28 Fri 15.27 15.27 ### ### 21.7 21.7 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 850 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 2,879 0 ### ### 0.0
2003-Mar-14 Fri 14.8 14.8 14.8 14.8 69.1 69.1 1.1
2003-Mar-13 Thu 14.8 14.8 14.8 14.8 0 1.1
2003-Mar-12 Wed 14.8 14.8 14.8 14.8 0 1.1
2003-Mar-11 Tue 14.8 14.8 14.8 14.8 82.4 82.4 1.1
2003-Mar-10 Mon 14.71 14.71 ### ### 1,750 12,871 34.2 34.2 0.0
2003-Mar-07 Fri 14.7 14.7 14.7 14.7 6,650 97,755 79.7 79.7 ###
2003-Mar-06 Thu 14.75 14.75 14.75 14.75 285 ### 78.6 78.6 ###
2003-Mar-05 Wed ### ### ### ### 17,143 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 14.46 14.46 14.46 14.46 76.7 76.7 1.0
2003-Feb-27 Thu 14.56 14.56 14.53 14.53 32.0 32.0 1.0
2003-Feb-26 Wed 14.58 ### 14.58 ### 1,640 11,955 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 14.73 14.74 ### ### 25.6 25.6 0.0
2003-Feb-21 Fri ### 14.74 ### 14.74 4,370 ### 76.9 76.9 1.1
2003-Feb-20 Thu 14.72 14.72 14.72 14.72 620 9,126 81.4 81.4 ###
2003-Feb-19 Wed 14.75 14.75 14.75 14.75 73.7 73.7 ###
2003-Feb-18 Tue 14.55 14.55 14.55 14.55 0 ###
2003-Feb-17 Mon 14.58 14.58 14.55 14.55 28.6 28.6 ###
2003-Feb-14 Fri 14.71 14.71 14.71 14.71 0 ###
2003-Feb-13 Thu 14.71 14.71 14.71 14.71 0 ###
2003-Feb-12 Wed 14.75 14.75 14.71 14.71 3,780 55,679 ### ### ###
2003-Feb-11 Tue 14.8 14.8 14.8 14.8 ### ### 1.1
2003-Feb-10 Mon ### ### ### ### 350 0 ### ### 0.0
2003-Feb-07 Fri 14.86 14.86 14.86 14.86 0 ###
2003-Feb-06 Thu 14.86 14.86 14.86 14.86 0 ###
2003-Feb-05 Wed 14.86 14.86 14.86 14.86 ### ### ###
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 14.86 14.86 14.86 14.86 ### ### ###
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 14.8 14.8 14.8 14.8 0 1.1
2003-Jan-28 Tue 14.8 14.8 14.8 14.8 4,055 ### 82.3 82.3 1.1
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 48,485 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 2,223 0 27.5 27.5 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 38,580 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 14.85 14.85 14.85 14.85 2,020 ### 67.3 67.3 ###
2002-Dec-18 Wed 14.87 14.87 14.87 14.87 75.2 75.2 1.1
2002-Dec-17 Tue ### ### 14.89 14.89 10,584 ### 30.4 30.4 ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 656,425 0 72.4 72.4 0.0
2002-Dec-11 Wed 14.79 14.79 14.79 14.79 0 ###
2002-Dec-10 Tue 14.79 14.79 14.79 14.79 0 ###
2002-Dec-09 Mon 14.79 14.79 14.79 14.79 0 ###
2002-Dec-06 Fri 14.82 14.82 14.79 14.79 1,820 26,945 ### ### ###
2002-Dec-05 Thu 14.79 14.79 14.79 14.79 0 ###
2002-Dec-04 Wed 14.8 14.8 14.79 14.79 37.4 37.4 ###
2002-Dec-03 Tue 14.86 14.86 14.86 14.86 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 14.8 14.8 14.8 14.8 0 1.1
2002-Nov-28 Thu 14.8 14.8 14.8 14.8 8,140 120,472 70.6 70.6 1.1
2002-Nov-27 Wed 14.88 14.88 14.88 14.88 ### ### 1.1
2002-Nov-26 Tue 14.87 14.87 14.86 14.86 3,470 51,581 ### ### ###
2002-Nov-25 Mon 14.82 14.82 14.82 14.82 940 ### 72.7 72.7 1.1
2002-Nov-22 Fri 14.85 14.85 14.85 14.85 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu 14.56 14.56 14.56 14.56 0 ###
2002-Nov-13 Wed 14.56 14.56 14.56 14.56 0 ###
2002-Nov-12 Tue 14.56 14.56 14.56 14.56 0 ###
2002-Nov-11 Mon 14.57 14.57 14.56 14.56 42.5 42.5 ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 1,740 0 ### ### 0.0
2002-Oct-28 Mon 14.55 14.55 14.55 14.55 0 ###
2002-Oct-25 Fri 14.55 14.55 14.55 14.55 650 9,457 ### ### ###
2002-Oct-24 Thu 14.49 14.49 14.49 14.49 350 5,071 ### ### ###
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 14.49 14.49 14.49 14.49 ### ### ###
2002-Oct-16 Wed 14.49 14.49 14.47 14.47 ### ### ###
2002-Oct-15 Tue 14.45 14.47 14.45 14.47 4,450 64,347 70.6 70.6 ###
2002-Oct-14 Mon 14.4 14.4 14.4 14.4 0 1.0
2002-Oct-11 Fri 14.4 14.4 14.4 14.4 74.5 74.5 1.0
2002-Oct-10 Thu 14.43 14.43 ### ### 28.4 28.4 0.0
2002-Oct-09 Wed ### ### ### ### 2,150 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 420 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 1,150 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 3,485 0 ### ### 0.0
2002-Oct-02 Wed ### 14.47 ### 14.47 ### ### ###
2002-Oct-01 Tue ### ### ### ### 53,825 0 ### ### 0.0
2002-Sep-30 Mon 14.4 14.4 14.4 14.4 0 1.0
2002-Sep-27 Fri 14.4 14.4 14.4 14.4 0 1.0
2002-Sep-26 Thu 14.4 14.4 14.4 14.4 2,899,341 ### ### ### 1.0
2002-Sep-25 Wed 14.51 14.51 14.51 14.51 81.0 81.0 ###
2002-Sep-24 Tue 14.49 14.51 14.49 14.51 82.6 82.6 ###
2002-Sep-23 Mon 14.4 14.4 14.4 14.4 ### ### 1.0
2002-Sep-20 Fri ### 14.4 ### 14.4 277,127 ### ### ### 1.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 75.0 75.0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 11,725 0 76.7 76.7 0.0
2002-Sep-13 Fri 14.41 14.41 14.41 14.41 0 ###
2002-Sep-12 Thu 14.41 14.41 14.41 14.41 2,090,870 ### 76.3 76.3 ###
2002-Sep-11 Wed 14.41 14.41 14.41 14.41 75,150 ### 66.6 66.6 ###
2002-Sep-10 Tue 14.42 14.42 14.42 14.42 77.4 77.4 ###
2002-Sep-09 Mon 14.42 14.42 14.42 14.42 4,470 64,457 ### ### ###
2002-Sep-06 Fri 14.45 14.45 14.44 14.44 753 10,877 ### ### ###
2002-Sep-05 Thu 14.42 14.42 14.42 14.42 ### ### ###
2002-Sep-04 Wed 14.42 14.42 14.42 14.42 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### 25,140 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 12,907,450 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 14.29 ### 14.29 ### 3,076 21,978 ### ### 0.0
2002-Aug-27 Tue ### ### 14.22 14.28 31.6 31.6 ###
2002-Aug-26 Mon 14.29 14.29 14.29 14.29 825 11,789 ### ### ###
2002-Aug-23 Fri 14.23 14.25 14.23 14.25 72.4 72.4 1.0
2002-Aug-22 Thu 14.25 14.25 14.25 14.25 ### ### 1.0
2002-Aug-21 Wed 14.28 14.28 14.25 14.25 3,528 50,326 30.0 30.0 1.0
2002-Aug-20 Tue 14.22 14.22 14.22 14.22 59,774 849,986 73.6 73.6 1.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 35,280 0 ### ### 0.0
2002-Aug-14 Wed ### 14.29 ### 14.27 80.1 80.1 ###
2002-Aug-13 Tue 14.29 ### 14.29 ### 1,857 ### 73.1 73.1 0.0
2002-Aug-12 Mon 14.29 14.29 14.29 14.29 74.2 74.2 ###
2002-Aug-09 Fri 14.2 14.2 14.2 14.2 520 7,384 69.8 69.8 1.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 8,740 0 24.0 24.0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri 14.21 14.21 ### ### 4,850 34,459 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 870 0 ### ### 0.0
2002-Jul-18 Thu 14.23 14.23 14.23 14.23 985 ### ### ### ###
2002-Jul-17 Wed 14.5 14.5 14.5 14.5 86.9 86.9 1.0
2002-Jul-16 Tue 14.5 14.5 14.5 14.5 0 1.0
2002-Jul-15 Mon 14.54 14.54 14.5 14.5 30.7 30.7 1.0
2002-Jul-12 Fri 14.5 14.51 14.5 14.5 4,045 58,672 73.0 73.0 1.0
2002-Jul-11 Thu 14.53 14.53 14.53 14.53 2,950 ### 77.3 77.3 1.0
2002-Jul-10 Wed 14.53 14.53 14.53 14.53 0 1.0
2002-Jul-09 Tue 14.5 14.53 14.5 14.53 4,254 61,746 68.9 68.9 1.0
2002-Jul-08 Mon 14.54 14.54 14.52 14.52 ### ### 1.0
2002-Jul-05 Fri 14.54 14.54 14.54 14.54 0 1.0
2002-Jul-04 Thu 14.54 14.54 14.54 14.54 72.6 72.6 1.0
2002-Jul-03 Wed ### ### 14.58 14.58 37.6 37.6 ###
2002-Jul-02 Tue 14.55 14.55 14.55 14.55 0 ###
2002-Jul-01 Mon 14.55 14.55 14.55 14.55 0 ###
2002-Jun-28 Fri 14.55 14.55 14.55 14.55 0 ###
2002-Jun-27 Thu 14.55 14.55 14.55 14.55 0 ###
2002-Jun-26 Wed 14.55 14.55 14.55 14.55 0 ###
2002-Jun-25 Tue 14.76 14.76 14.55 14.55 401,570 ### ### ### ###
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 2,536,080 0 73.4 73.4 0.0
2002-Jun-19 Wed 14.89 14.89 14.89 14.89 78.0 78.0 ###
2002-Jun-18 Tue 14.77 14.77 14.75 14.75 ### ### ###
2002-Jun-17 Mon 14.81 14.81 14.8 14.8 3,588 53,120 ### ### 1.1
2002-Jun-14 Fri 14.82 14.82 14.82 14.82 2,450 ### ### ### 1.1
2002-Jun-13 Thu 14.77 14.77 14.77 14.77 75.4 75.4 1.1
2002-Jun-12 Wed ### ### 14.87 14.87 1,279 ### 32.9 32.9 1.1
2002-Jun-11 Tue ### ### ### ### 4,680 0 77.9 77.9 0.0
2002-Jun-07 Fri 14.71 14.71 14.71 14.71 0 ###
2002-Jun-06 Thu 14.71 14.71 14.71 14.71 0 ###
2002-Jun-05 Wed 14.71 14.71 14.71 14.71 0 ###
2002-Jun-04 Tue 14.71 14.71 14.71 14.71 0 ###
2002-Jun-03 Mon 14.71 14.71 14.71 14.71 0 ###
2002-May-31 Fri 14.71 14.71 14.71 14.71 0 ###
2002-May-30 Thu 14.71 14.71 14.71 14.71 0 ###
2002-May-29 Wed 14.71 14.71 14.71 14.71 0 ###
2002-May-28 Tue 14.72 14.72 14.71 14.71 15,846 233,173 ### ### ###
2002-May-27 Mon 14.71 14.71 14.71 14.71 1,850 ### 72.4 72.4 ###
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### 14.57 14.57 28.0 28.0 ###
2002-May-22 Wed 14.52 14.52 14.52 14.52 0 1.0
2002-May-21 Tue 14.52 14.52 14.52 14.52 350 5,082 76.9 76.9 1.0
2002-May-20 Mon 14.49 14.49 14.49 14.49 22,675 ### ### ### ###
2002-May-17 Fri 14.46 14.46 14.44 14.44 ### ### ###
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 1,980 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 14.51 14.51 14.51 14.51 79.4 79.4 ###
2002-May-10 Fri 14.56 14.56 14.5 14.5 2,650 ### ### ### 1.0
2002-May-09 Thu 14.57 14.57 14.49 14.49 40.3 40.3 ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 14.53 14.53 14.53 14.53 0 1.0
2002-May-03 Fri 14.53 14.53 14.53 14.53 ### ### 1.0
2002-May-02 Thu 14.44 14.44 14.44 14.44 74.7 74.7 ###
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 14.27 14.27 14.27 14.27 76.8 76.8 ###
2002-Apr-29 Mon 14.41 14.41 14.41 14.41 2,180 ### ### ### ###
2002-Apr-26 Fri ### ### ### ### 1,340 0 68.8 68.8 0.0
2002-Apr-24 Wed 14.29 ### 14.29 ### 53,625 383,150 78.8 78.8 0.0
2002-Apr-23 Tue 14.24 14.27 14.24 14.27 75.5 75.5 ###
2002-Apr-22 Mon 14.24 14.24 14.24 14.24 ### ### 1.0
2002-Apr-19 Fri ### ### ### ### 1,420 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 108,276 0 27.3 27.3 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 280 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 570 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 1,150 0 ### ### 0.0
2002-Apr-04 Thu 14.2 14.2 14.2 14.2 0 1.0
2002-Apr-03 Wed 14.2 14.2 14.2 14.2 0 1.0
2002-Apr-02 Tue 14.2 14.2 14.2 14.2 ### ### 1.0
2002-Mar-28 Thu 14.2 14.2 14.2 14.2 340 4,828 ### ### 1.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 5,320 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 1,320 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 13.88 13.88 13.87 13.87 39.7 39.7 ###
2002-Mar-14 Thu 13.86 13.86 13.86 13.86 0 ###
2002-Mar-13 Wed 13.86 13.86 13.86 13.86 2,656 ### ### ### ###
2002-Mar-12 Tue 13.77 13.77 13.77 13.77 ### ### ###
2002-Mar-11 Mon 13.78 13.78 13.77 13.77 33.5 33.5 ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 770 0 36.4 36.4 0.0
2002-Mar-01 Fri 13.89 13.89 13.87 13.87 ### ### ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 55,070 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 19:37:43 thru 2025-12-30 19:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000