|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 10:50:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD Daily Prices Page 18...
|
TOC    Company Info for SLM    Limits |
Company Details for (SLM) SOLIS MINERALS LTD
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for SLM    Bottom |
End of day Prices (full format), 56 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2019-May-16 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 14,747
| 8,073
| 20.7
| 20.7
| 0.0 |
2019-May-14 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 27.8
| 27.8
| 0.0 |
2019-May-13 Mon
| 0.55
| 0.555
| 0.54
| 0.555
| 55,051
| 30,140
| ###
| ###
| ### |
2019-May-10 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 30,880
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 19,775
| 10,975
| ###
| ###
| ### |
2019-May-08 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.4
| 19.4
| ### |
2019-May-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 12,327
| 7,026
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 81.0
| 81.0
| 0.0 |
2019-May-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 24.4
| 24.4
| ### |
2019-Apr-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 27.6
| 27.6
| ### |
2019-Apr-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 39,140
| 21,624
| 27.0
| 27.0
| ### |
2019-Apr-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 13,984
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 46,447
| 25,545
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,246
| 685
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 46,329
| 25,480
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 59,127
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.55
| 0.53
| 0.54
| 585,243
| ###
| 81.4
| 81.4
| 0.0 |
2019-Mar-11 Mon
| 0.525
| ###
| 0.525
| ###
| 7,373
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.5
| 85.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.555
| 0.555
| ###
| 0.55
|
|
| 29.6
| 29.6
| ### |
2019-Mar-04 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.575
| 0.575
| 0.57
| 0.57
| 4,252
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.2
| 25.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:50:19 thru 2024-06-16 22:50:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|