(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for SLT    Limits Next Section


Company Details for (SLT) SELECT EXPLORATION LIMITED

Listing Code SLT
Listing Name SELECT EXPLORATION LIMITED
GICS Sector Energy
ISIN Name SELECT VACCINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLT2


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SLT .. Tuesday 19th May 2015

SLT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SLT) SELECT EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.024 0.025 0.024 0.025 89.8 89.8 ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66,557 0 66.2 66.2 0.0
2007-Dec-24 Mon 0.023 0.023 0.022 0.022 3.8 3.8 ###
2007-Dec-21 Fri 0.022 0.022 ### ### 1.5 1.5 0.0
2007-Dec-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 4 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.024 0.024 0.022 0.022 ### ### ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.024 0.024 0.024 0.024 60.5 60.5 ###
2007-Nov-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-22 Thu 0.024 0.024 0.024 0.024 75.9 75.9 ###
2007-Nov-21 Wed 0.025 0.025 0.024 0.024 12.0 12.0 ###
2007-Nov-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2007-Nov-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.025 0.025 0.025 0.025 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.025 0.025 0.025 0.025 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.025 0.025 0.025 0.025 61.3 61.3 ###
2007-Nov-01 Thu 0.024 0.026 0.024 0.026 95.2 95.2 ###
2007-Oct-31 Wed 0.024 0.024 0.023 0.023 ### ### ###
2007-Oct-30 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-29 Mon 0.025 0.025 0.025 0.025 68.3 68.3 ###
2007-Oct-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.025 0.025 0.025 0.025 68.5 68.5 ###
2007-Oct-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.026 0.027 0.025 0.026 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.024 0.024 0.024 0.024 61.1 61.1 ###
2007-Oct-10 Wed 0.026 0.027 0.026 0.026 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.025 0.025 0.022 0.022 0.6 0.6 ###
2007-Sep-25 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.025 0.025 0.025 0.025 61.4 61.4 ###
2007-Sep-20 Thu 0.025 0.026 0.025 0.026 91.1 91.1 ###
2007-Sep-19 Wed 0.025 0.025 0.025 0.025 68.0 68.0 ###
2007-Sep-18 Tue 0.025 0.025 0.025 0.025 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Sep-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Sep-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.025 0.025 0.025 0.025 68.0 68.0 ###
2007-Sep-03 Mon 0.026 0.026 0.026 0.026 66.6 66.6 ###
2007-Aug-31 Fri 0.026 0.026 0.026 0.026 54.5 54.5 ###
2007-Aug-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-29 Wed 0.026 0.027 0.026 0.026 60.0 60.0 ###
2007-Aug-28 Tue 0.025 0.026 0.025 0.026 89.9 89.9 ###
2007-Aug-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.025 0.025 0.022 0.022 0.9 0.9 ###
2007-Aug-22 Wed 0.025 0.025 0.024 0.024 ### ### ###
2007-Aug-21 Tue 0.025 0.025 0.022 0.022 ### ### ###
2007-Aug-20 Mon 0.025 0.026 0.025 0.026 79.9 79.9 ###
2007-Aug-17 Fri 0.023 0.023 ### ### 2.3 2.3 0.0
2007-Aug-16 Thu 0.023 0.023 ### 0.023 78.7 78.7 ###
2007-Aug-15 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Aug-14 Tue 0.021 0.023 0.021 0.023 98.5 98.5 ###
2007-Aug-13 Mon 0.022 0.022 0.021 0.021 13.0 13.0 ###
2007-Aug-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-09 Thu 0.023 0.023 0.023 0.023 61.9 61.9 ###
2007-Aug-08 Wed 0.022 0.022 0.021 0.022 56.6 56.6 ###
2007-Aug-07 Tue 0.021 0.022 ### 0.022 ### ### ###
2007-Aug-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Aug-03 Fri 0.022 0.022 0.022 0.022 95,088 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.023 0.023 0.022 0.022 17.1 17.1 ###
2007-Aug-01 Wed 0.024 0.024 0.022 0.022 222,055 ### ### ### ###
2007-Jul-31 Tue 0.023 0.023 0.023 0.023 0 ###
2007-Jul-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-27 Fri 0.023 0.024 0.023 0.024 ### ### ###
2007-Jul-26 Thu 0.023 0.023 0.023 0.023 0 ###
2007-Jul-25 Wed 0.023 0.023 0.023 0.023 345,456 7,945 66.5 66.5 ###
2007-Jul-24 Tue 0.024 0.025 0.024 0.024 63.5 63.5 ###
2007-Jul-23 Mon 0.026 0.026 0.025 0.025 9.4 9.4 ###
2007-Jul-20 Fri 0.023 0.025 0.023 0.025 233,688 ### ### ### ###
2007-Jul-19 Thu 0.022 0.022 0.022 0.022 63.5 63.5 ###
2007-Jul-18 Wed 0.023 0.023 0.021 0.021 0.9 0.9 ###
2007-Jul-17 Tue 0.023 0.023 0.022 0.022 6.5 6.5 ###
2007-Jul-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.025 0.025 0.023 0.023 451,186 10,828 ### ### ###
2007-Jul-11 Wed 0.025 0.025 0.023 0.023 1.8 1.8 ###
2007-Jul-10 Tue 0.025 0.025 0.025 0.025 71.2 71.2 ###
2007-Jul-09 Mon 0.025 0.025 0.023 0.023 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.023 0.023 0.023 0.023 62.1 62.1 ###
2007-Jul-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-Jul-02 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Jun-29 Fri 0.023 0.028 0.023 0.028 ### ### ###
2007-Jun-28 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Jun-27 Wed 0.021 0.023 0.021 0.023 112,240 ### 98.3 98.3 ###
2007-Jun-26 Tue 0.024 0.024 ### ### 0.4 0.4 0.0
2007-Jun-25 Mon 0.025 0.025 0.024 0.024 468,359 11,474 13.2 13.2 ###
2007-Jun-22 Fri 0.025 0.025 0.025 0.025 63.7 63.7 ###
2007-Jun-21 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Jun-20 Wed 0.026 0.026 0.026 0.026 240,251 6,246 ### ### ###
2007-Jun-19 Tue 0.026 0.027 0.026 0.027 255,728 6,776 ### ### ###
2007-Jun-18 Mon 0.027 0.027 0.025 0.026 802,722 20,870 12.3 12.3 ###
2007-Jun-15 Fri 0.029 0.029 0.026 0.029 66.0 66.0 0.0
2007-Jun-14 Thu 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2007-Jun-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jun-12 Tue 0.026 0.028 0.026 0.028 232,923 6,288 ### ### ###
2007-Jun-08 Fri 0.027 0.027 0.025 0.026 8.6 8.6 ###
2007-Jun-07 Thu 0.027 0.027 0.026 0.026 7.1 7.1 ###
2007-Jun-06 Wed 0.027 0.027 0.026 0.026 9.7 9.7 ###
2007-Jun-05 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2007-Jun-04 Mon 0.023 0.024 0.023 0.024 141,782 ### 91.7 91.7 ###
2007-Jun-01 Fri 0.024 0.024 0.023 0.023 6.8 6.8 ###
2007-May-31 Thu 0.023 0.024 0.023 0.024 437,428 10,279 91.2 91.2 ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.023 0.023 0.023 0.023 159,284 ### ### ### ###
2007-May-28 Mon 0.023 0.023 0.023 0.023 9,680 222 ### ### ###
2007-May-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-May-24 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2007-May-23 Wed 0.024 0.024 0.024 0.024 65.3 65.3 ###
2007-May-22 Tue 0.025 0.026 0.025 0.026 90.4 90.4 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.024 0.025 0.024 0.024 420,228 ### 70.8 70.8 ###
2007-May-17 Thu 0.024 0.024 0.024 0.024 81,948 ### 65.4 65.4 ###
2007-May-16 Wed 0.025 0.026 0.025 0.025 ### ### ###
2007-May-15 Tue 0.026 0.026 0.023 0.023 1.0 1.0 ###
2007-May-14 Mon 0.027 0.027 0.027 0.027 68.2 68.2 ###
2007-May-11 Fri 0.027 0.027 0.027 0.027 73,588 1,986 ### ### ###
2007-May-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-May-09 Wed 0.027 0.027 0.027 0.027 66.6 66.6 ###
2007-May-08 Tue 0.027 0.027 0.027 0.027 71.5 71.5 ###
2007-May-07 Mon 0.028 0.028 0.028 0.028 100,424 ### ### ### ###
2007-May-04 Fri 0.028 ### 0.028 ### 275,721 ### 94.8 94.8 0.0
2007-May-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-02 Wed 0.029 0.029 0.029 0.029 62.0 62.0 0.0
2007-May-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.028 ### 0.027 0.027 2,392,076 ### ### ### ###
2007-Apr-26 Thu 0.028 0.028 0.028 0.028 69.8 69.8 ###
2007-Apr-24 Tue 0.029 0.029 0.028 0.028 11.3 11.3 ###
2007-Apr-23 Mon ### ### 0.028 0.029 591,875 8,286 13.6 13.6 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.029 0.029 0.028 0.028 16.2 16.2 ###
2007-Apr-16 Mon 0.029 ### 0.029 0.029 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.029 0.029 0.027 0.028 9.0 9.0 ###
2007-Apr-11 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Apr-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.029 0.029 0.028 0.028 ### ### ###
2007-Apr-02 Mon ### ### 0.029 ### ### ### 0.0
2007-Mar-30 Fri 0.027 0.027 0.027 0.027 60.4 60.4 ###
2007-Mar-29 Thu 0.027 0.027 0.027 0.027 20 0 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.029 0.029 0.9 0.9 0.0
2007-Mar-27 Tue ### ### 0.027 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,433,548 0 11.3 11.3 0.0
2007-Mar-23 Fri ### ### ### ### 97.9 97.9 0.0
2007-Mar-22 Thu 0.028 0.029 0.028 0.029 345,777 9,854 ### ### 0.0
2007-Mar-21 Wed 0.026 0.028 0.026 0.028 96.6 96.6 ###
2007-Mar-20 Tue 0.026 0.027 0.026 0.027 435,223 ### ### ### ###
2007-Mar-19 Mon 0.026 0.026 0.026 0.026 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.027 0.027 0.026 0.026 165,783 ### ### ### ###
2007-Mar-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### 0.027 0.027 1.0 1.0 ###
2007-Mar-08 Thu ### ### 0.028 ### ### ### 0.0
2007-Mar-07 Wed 0.027 0.028 0.027 0.027 ### ### ###
2007-Mar-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-05 Mon 0.029 ### 0.025 0.026 ### ### ###
2007-Mar-02 Fri 0.027 0.027 0.025 0.025 236,885 6,159 2.8 2.8 ###
2007-Mar-01 Thu ### ### 0.027 0.027 1.3 1.3 ###
2007-Feb-28 Wed 0.027 ### 0.027 ### 718,187 ### 97.2 97.2 0.0
2007-Feb-27 Tue ### ### ### ### 732,489 0 2.3 2.3 0.0
2007-Feb-26 Mon ### ### ### ### 86.4 86.4 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 646,875 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 14.6 14.6 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 635,228 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 1,034,555 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 934,382 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.045 ### ### ### 11,374,247 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.029 ### 0.029 ### 9,656,524 ### ### ### 0.0
2007-Feb-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-05 Mon 0.027 0.028 0.027 0.028 435,975 11,989 92.8 92.8 ###
2007-Feb-02 Fri 0.027 0.027 0.026 0.027 65.7 65.7 ###
2007-Feb-01 Thu 0.027 0.028 0.027 0.027 ### ### ###
2007-Jan-31 Wed 0.027 0.028 0.027 0.028 ### ### ###
2007-Jan-30 Tue 0.027 0.027 0.025 0.026 1,146,580 ### 11.1 11.1 ###
2007-Jan-29 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Jan-25 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Jan-24 Wed 0.028 0.028 0.027 0.027 9.3 9.3 ###
2007-Jan-23 Tue 0.027 0.028 0.026 0.026 ### ### ###
2007-Jan-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.024 0.024 0.024 0.024 61.9 61.9 ###
2007-Jan-15 Mon 0.028 0.028 0.024 0.025 1,404,452 ### 0.5 0.5 ###
2007-Jan-12 Fri 0.027 0.029 0.027 0.027 ### ### ###
2007-Jan-11 Thu 0.023 0.029 0.023 0.029 2,854,021 ### ### ### 0.0
2007-Jan-10 Wed 0.024 0.024 0.023 0.023 523,676 ### 10.7 10.7 ###
2007-Jan-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2007-Jan-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-05 Fri 0.023 0.026 0.023 0.025 97.4 97.4 ###
2007-Jan-04 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Jan-03 Wed 0.021 0.021 0.021 0.021 71.0 71.0 ###
2007-Jan-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Dec-29 Fri 0.022 0.022 0.021 0.021 3.4 3.4 ###
2006-Dec-28 Thu 0.024 0.024 0.023 0.023 1,101,922 ### 4.9 4.9 ###
2006-Dec-27 Wed 0.024 0.024 0.024 0.024 61.1 61.1 ###
2006-Dec-22 Fri 0.025 0.026 0.025 0.025 ### ### ###
2006-Dec-21 Thu 0.025 0.025 0.025 0.025 175,145 4,378 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.027 0.027 0.025 0.025 186,858 4,858 2.4 2.4 ###
2006-Dec-18 Mon 0.026 0.026 0.025 0.026 66.3 66.3 ###
2006-Dec-15 Fri 0.025 0.026 0.025 0.026 91.4 91.4 ###
2006-Dec-14 Thu ### ### 0.024 0.024 1,619,558 ### 0.1 0.1 ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.029 ### 0.029 ### 304,942 4,421 92.4 92.4 0.0
2006-Dec-11 Mon 0.026 0.029 0.026 0.029 472,929 ### ### ### 0.0
2006-Dec-08 Fri 0.025 0.025 0.025 0.025 154,086 3,852 ### ### ###
2006-Dec-07 Thu 0.025 0.025 0.025 0.025 68.2 68.2 ###
2006-Dec-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-04 Mon 0.027 0.027 0.026 0.026 ### ### ###
2006-Dec-01 Fri 0.025 0.026 0.025 0.026 236,250 6,024 92.8 92.8 ###
2006-Nov-30 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-Nov-29 Wed 0.026 0.028 0.025 0.028 456,250 ### ### ### ###
2006-Nov-28 Tue 0.024 0.027 0.024 0.025 693,750 ### 93.7 93.7 ###
2006-Nov-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-22 Wed 0.025 0.025 0.023 0.024 6.3 6.3 ###
2006-Nov-21 Tue ### ### 0.025 0.029 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 223,042 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 0.1 0.1 0.0
2006-Nov-13 Mon 0.044 0.044 ### 0.044 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.046 0.046 ### ### 0.6 0.6 0.0
2006-Nov-01 Wed 0.046 0.046 0.046 0.046 3,750 172 ### ### ###
2006-Oct-31 Tue 0.052 0.055 0.052 0.055 94.6 94.6 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.052 0.052 0.052 0.052 29,850 1,552 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.053 0.053 0.052 0.052 ### ### ###
2006-Oct-24 Tue 0.055 0.055 0.055 0.055 73.7 73.7 ###
2006-Oct-23 Mon 0.055 0.055 0.055 0.055 67.5 67.5 ###
2006-Oct-20 Fri 0.056 0.056 0.052 0.055 15.1 15.1 ###
2006-Oct-19 Thu 0.058 ### 0.057 0.057 417,377 ### 19.7 19.7 0.0
2006-Oct-18 Wed 0.049 0.057 0.049 0.057 464,273 ### ### ### 0.0
2006-Oct-17 Tue 0.049 0.049 0.049 0.049 20,250 ### ### ### ###
2006-Oct-16 Mon 0.045 0.046 0.045 0.046 179,584 8,171 ### ### ###
2006-Oct-13 Fri 0.045 0.045 0.043 0.043 ### ### ###
2006-Oct-12 Thu 0.045 0.045 0.045 0.045 26,250 1,181 ### ### ###
2006-Oct-11 Wed 0.045 0.045 0.045 0.045 61.7 61.7 ###
2006-Oct-10 Tue 0.045 0.045 0.043 0.043 4.2 4.2 ###
2006-Oct-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-06 Fri 0.044 0.044 0.041 0.041 2.2 2.2 0.0
2006-Oct-05 Thu 0.045 0.045 0.041 0.041 1.4 1.4 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.042 0.042 ### ### 220,250 4,625 ### ### 0.0
2006-Oct-02 Mon ### ### 0.042 0.042 0.2 0.2 ###
2006-Sep-29 Fri ### ### ### ### 17,250 0 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.044 ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.045 0.045 0.041 0.041 1.1 1.1 0.0
2006-Sep-26 Tue 0.052 0.052 ### ### ### ### 0.0
2006-Sep-25 Mon 0.051 0.051 ### ### 14.8 14.8 0.0
2006-Sep-22 Fri 0.055 0.057 0.055 0.057 51,041 2,858 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.057 0.057 0.057 0.057 72.4 72.4 0.0
2006-Sep-18 Mon 0.058 0.058 0.058 0.058 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 82.0 82.0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 94.6 94.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.056 0.056 0.055 0.055 105,959 5,880 ### ### ###
2006-Aug-30 Wed 0.058 0.058 0.055 0.055 ### ### ###
2006-Aug-29 Tue ### ### 0.058 0.058 ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
2006-Aug-23 Wed 0.058 ### 0.058 ### ### ### 0.0
2006-Aug-22 Tue 0.056 0.058 0.056 0.058 90.5 90.5 0.0
2006-Aug-21 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 9,375 0 ### ### 0.0
2006-Aug-16 Wed 0.055 ### 0.055 ### 98.4 98.4 0.0
2006-Aug-15 Tue ### ### ### ### 27.1 27.1 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.055 ### 0.055 ### 564,476 15,523 99.8 99.8 0.0
2006-Jul-28 Fri ### ### 0.051 0.056 3.7 3.7 ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 3.7 3.7 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.073 0.073 ### ### ### ### 0.0
2006-Jul-11 Tue 0.073 0.073 0.073 0.073 72.4 72.4 0.0
2006-Jul-10 Mon 0.075 0.076 0.073 0.073 12.0 12.0 0.0
2006-Jul-07 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Jul-06 Thu 0.075 0.075 0.075 0.075 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 206,576 0 98.3 98.3 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.058 ### 93.3 93.3 0.0
2006-Jun-27 Tue ### ### ### ### 98,388 0 ### ### 0.0
2006-Jun-26 Mon ### ### 0.059 ### 533,957 15,751 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 211,924 0 22.3 22.3 0.0
2006-Jun-22 Thu ### ### ### ### 521,250 0 ### ### 0.0
2006-Jun-21 Wed 0.056 ### 0.056 ### 72,229 2,022 96.3 96.3 0.0
2006-Jun-20 Tue 0.056 0.056 0.055 0.055 ### ### ###
2006-Jun-19 Mon 0.056 ### 0.056 0.056 ### ### ###
2006-Jun-16 Fri 0.056 ### 0.056 ### ### ### 0.0
2006-Jun-15 Thu 0.056 0.056 0.056 0.056 62.7 62.7 ###
2006-Jun-14 Wed 0.055 0.055 0.055 0.055 56,057 3,083 ### ### ###
2006-Jun-13 Tue ### ### ### ### 14.4 14.4 0.0
2006-Jun-09 Fri ### ### ### ### 42,429 0 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 113,825 0 ### ### 0.0
2006-Jun-06 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2006-Jun-05 Mon 0.077 0.078 0.077 0.077 68.6 68.6 0.0
2006-Jun-02 Fri 0.078 0.078 0.077 0.077 25.6 25.6 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.077 ### 0.077 ### 91.5 91.5 0.0
2006-May-30 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-May-29 Mon ### 0.084 0.078 0.078 445,750 ### 13.8 13.8 0.0
2006-May-26 Fri ### 0.081 ### 0.081 ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.078 ### 0.077 ### 380,420 14,646 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2006-May-19 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.078 ### 0.078 ### ### ### 0.0
2006-May-16 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.082 ### ### 171,150 ### 71.2 71.2 0.0
2006-May-11 Thu 0.079 0.079 0.079 0.079 68.3 68.3 0.0
2006-May-10 Wed 0.076 0.076 ### ### 3.1 3.1 0.0
2006-May-09 Tue 0.075 0.075 0.075 0.075 10,375 778 65.6 65.6 0.0
2006-May-08 Mon 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2006-May-05 Fri 0.075 0.081 0.075 0.081 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.075 0.075 0.075 0.075 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.072 0.072 ### ### 12.9 12.9 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2006-Apr-20 Thu 0.079 0.079 ### 0.075 ### ### 0.0
2006-Apr-19 Wed 0.081 0.085 ### ### 29.6 29.6 0.0
2006-Apr-18 Tue 0.081 0.081 0.081 0.081 64.5 64.5 0.0
2006-Apr-13 Thu 0.087 0.087 0.083 0.087 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.087 0.087 0.087 0.087 72.0 72.0 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.087 0.089 26.6 26.6 ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 27.3 27.3 0.0
2006-Mar-31 Fri ### ### ### ### 86,375 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 5.3 5.3 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 1.4 1.4 0.0
2006-Mar-22 Wed ### ### ### ### 93.3 93.3 0.0
2006-Mar-21 Tue ### ### ### ### 7.1 7.1 0.0
2006-Mar-20 Mon ### ### ### ### 94.3 94.3 0.0
2006-Mar-17 Fri ### ### ### ### 6.6 6.6 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 7.4 7.4 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### 0.125 ### 0.125 189,157 11,822 97.6 97.6 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 2,083 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 5.2 5.2 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 276,550 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 97.3 97.3 0.0
2006-Feb-06 Mon ### ### ### ### 98.3 98.3 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Jan-30 Mon 0.125 ### 0.125 ### 94.3 94.3 0.0
2006-Jan-27 Fri ### 0.125 ### 0.125 150,770 9,423 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 97.9 97.9 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 91,022 0 93.7 93.7 0.0
2006-Jan-20 Fri ### ### ### ### 5.9 5.9 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 2,084 0 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 99.1 99.1 0.0
2006-Jan-13 Fri ### ### ### ### 4.5 4.5 0.0
2006-Jan-12 Thu ### ### ### ### 6.0 6.0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 91.1 91.1 0.0
2006-Jan-06 Fri ### ### ### ### 50,929 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Dec-29 Thu ### ### ### 0.125 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.145 0.145 0.145 0.145 125,688 18,224 67.8 67.8 ###
2005-Dec-13 Tue ### 0.145 ### 0.145 95.2 95.2 ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Dec-08 Thu 0.145 ### ### 0.145 ### ### ###
2005-Dec-07 Wed ### ### 0.145 0.145 8.7 8.7 ###
2005-Dec-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-05 Mon ### ### 0.145 0.145 11.5 11.5 ###
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.155 0.155 0.145 ### 347,276 ### ### ### 0.0
2005-Nov-30 Wed ### ### 0.155 0.155 11.4 11.4 ###
2005-Nov-29 Tue ### ### ### ### 13.2 13.2 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 3.2 3.2 0.0
2005-Nov-24 Thu ### ### ### ### 90.1 90.1 0.0
2005-Nov-23 Wed 0.185 ### ### 0.155 ### ### ###
2005-Nov-22 Tue ### ### ### ### 190,743 0 4.2 4.2 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.2 ### ### ### 87.3 87.3 0.0
2005-Nov-17 Thu ### 0.21 ### ### ### ### 0.0
2005-Nov-16 Wed 0.225 0.225 ### 0.21 309,448 ### ### ### ###
2005-Nov-15 Tue ### ### 0.22 0.225 ### ### ###
2005-Nov-14 Mon 0.24 0.24 0.225 0.225 260,245 ### ### ### ###
2005-Nov-11 Fri 0.25 ### 0.24 0.25 1,358,470 ### ### ### 0.0
2005-Nov-10 Thu 0.24 0.27 0.24 0.25 622,023 ### ### ### 0.0
2005-Nov-09 Wed 0.22 0.24 0.21 0.23 ### ### ###
2005-Nov-08 Tue 0.23 0.23 0.22 0.22 257,650 57,971 7.4 7.4 0.0
2005-Nov-07 Mon ### 0.23 ### 0.22 88.4 88.4 0.0
2005-Nov-04 Fri ### ### ### ### 99.3 99.3 0.0
2005-Nov-03 Thu 0.175 0.185 0.175 0.185 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-31 Mon 0.175 0.175 0.175 0.175 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 76,287 0 5.8 5.8 0.0
2005-Oct-21 Fri ### ### 0.175 ### 35,642 ### 96.6 96.6 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Oct-17 Mon 0.185 0.185 0.185 0.185 70.1 70.1 ###
2005-Oct-14 Fri ### ### ### ### 3.9 3.9 0.0
2005-Oct-13 Thu 0.2 0.2 ### ### 5.6 5.6 0.0
2005-Oct-12 Wed 0.21 0.21 0.2 0.2 4.9 4.9 0.0
2005-Oct-11 Tue ### 0.21 ### 0.21 99.4 99.4 ###
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.185 0.185 0.175 0.185 82.6 82.6 ###
2005-Oct-04 Tue 0.175 0.175 0.175 0.175 37,476 6,558 71.7 71.7 0.0
2005-Oct-03 Mon ### 0.185 ### 0.185 ### ### ###
2005-Sep-30 Fri ### ### ### ### 94.8 94.8 0.0
2005-Sep-29 Thu ### ### ### ### 88.5 88.5 0.0
2005-Sep-28 Wed ### ### ### ### 10,526 0 ### ### 0.0
2005-Sep-27 Tue 0.175 0.175 0.175 0.175 92,559 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.175 ### 0.175 0.175 49,175 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### 0.185 10.9 10.9 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.185 0.185 ### ### ###
2005-Sep-19 Mon ### 0.21 ### ### 383,345 40,251 ### ### 0.0
2005-Sep-16 Fri ### 0.2 ### 0.2 94.1 94.1 0.0
2005-Sep-15 Thu 0.2 0.2 ### ### 193,688 ### ### ### 0.0
2005-Sep-14 Wed 0.2 0.21 0.2 0.2 67.0 67.0 0.0
2005-Sep-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-12 Mon 0.225 0.225 0.225 0.225 0 ###
2005-Sep-09 Fri ### 0.225 ### 0.225 1,980 222 ### ### ###
2005-Sep-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-07 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Sep-06 Tue 0.225 0.225 0.225 0.225 0 ###
2005-Sep-05 Mon 0.2 0.225 0.2 0.225 ### ### ###
2005-Sep-02 Fri 0.21 0.23 0.21 0.23 ### ### ###
2005-Sep-01 Thu 0.21 0.21 0.21 0.21 64.1 64.1 ###
2005-Aug-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-30 Tue 0.21 0.21 0.21 0.21 67.5 67.5 ###
2005-Aug-29 Mon ### ### ### ### 2.5 2.5 0.0
2005-Aug-26 Fri 0.225 ### 0.225 0.23 83.7 83.7 ###
2005-Aug-25 Thu 0.21 0.225 0.21 0.22 ### ### 0.0
2005-Aug-24 Wed 0.22 0.22 ### ### 2.6 2.6 0.0
2005-Aug-23 Tue 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2005-Aug-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-19 Fri 0.24 0.245 0.22 0.245 ### ### 0.0
2005-Aug-18 Thu 0.24 0.24 0.24 0.24 76.2 76.2 0.0
2005-Aug-17 Wed 0.25 0.25 0.25 0.25 0 0.0


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2025-05-03 00:15:12 thru 2025-05-03 00:15:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000