Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 11:08:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SLT    Limits Next Section


Company Details for (SLT) SELECT EXPLORATION LIMITED

Listing Code SLT
Listing Name SELECT EXPLORATION LIMITED
GICS Sector Energy
ISIN Name SELECT VACCINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLT2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SLT .. Tuesday 19th May 2015

SLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

338 Days for (SLT) SELECT EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-03 Thu 0.25 0.25 0.24 0.24 53,255 13,047 ### ### 0.0
2004-Jun-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-01 Tue ### 0.27 0.26 0.26 ### ### 0.0
2004-May-31 Mon ### ### 0.25 0.25 4.5 4.5 0.0
2004-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-May-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-May-26 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2004-May-25 Tue 0.25 0.27 0.25 0.255 ### ### 0.0
2004-May-24 Mon 0.26 0.26 0.245 0.245 3.7 3.7 0.0
2004-May-21 Fri 0.27 0.28 0.27 0.28 23,349 6,420 ### ### ###
2004-May-20 Thu ### ### 0.27 0.27 7,651 ### 1.3 1.3 ###
2004-May-19 Wed 0.26 ### 0.26 ### 6,050 786 ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 11.4 11.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 91.7 91.7 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 11,250 0 20.6 20.6 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 22,180 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 49,583 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### 0.4 ### 0.4 41,155 ### 93.9 93.9 0.0
2004-Apr-22 Thu ### ### ### ### 58,956 0 99.6 99.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.325 0.325 ### ### ###
2004-Apr-19 Mon 0.345 ### ### ### 108,280 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Apr-07 Wed 0.355 0.375 0.355 0.375 54,678 19,957 96.8 96.8 ###
2004-Apr-06 Tue 0.375 0.375 ### ### 25.2 25.2 0.0
2004-Apr-05 Mon ### ### 0.375 0.375 21.5 21.5 ###
2004-Apr-02 Fri ### 0.4 ### 0.4 95.4 95.4 0.0
2004-Apr-01 Thu ### 0.4 ### 0.4 95.7 95.7 0.0
2004-Mar-31 Wed ### 0.4 0.375 0.4 66,741 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 40,250 0 ### ### 0.0
2004-Mar-29 Mon 0.4 0.4 0.4 0.4 1,250 ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Mar-24 Wed ### ### 0.355 0.355 12,083 2,144 ### ### 0.0
2004-Mar-23 Tue 0.425 0.45 0.4 0.4 ### ### 0.0
2004-Mar-22 Mon ### 0.42 ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.42 0.42 0.42 0.42 68.6 68.6 ###
2004-Mar-18 Thu 0.42 0.42 0.42 0.42 74.7 74.7 ###
2004-Mar-17 Wed 0.45 0.45 0.42 0.42 2.4 2.4 ###
2004-Mar-16 Tue 0.425 0.45 0.425 0.45 35,041 ### 96.9 96.9 0.0
2004-Mar-15 Mon 0.43 0.45 0.425 0.45 ### ### 0.0
2004-Mar-12 Fri 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Mar-11 Thu 0.425 0.44 0.425 0.44 12,353 5,342 92.9 92.9 ###
2004-Mar-10 Wed 0.41 0.42 0.4 0.42 184,686 75,721 ### ### ###
2004-Mar-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Mar-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
2004-Mar-05 Fri 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2004-Mar-04 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2004-Mar-03 Wed ### 0.45 0.42 0.44 79.3 79.3 ###
2004-Mar-02 Tue ### 0.44 0.425 0.44 136,050 58,841 81.4 81.4 ###
2004-Mar-01 Mon 0.41 0.43 0.41 0.42 ### ### ###
2004-Feb-27 Fri 0.45 0.45 0.4 0.4 982,127 ### ### ### 0.0
2004-Feb-26 Thu ### ### 0.46 0.46 76,556 ### 28.5 28.5 0.0
2004-Feb-25 Wed 0.45 0.47 0.44 ### 121,970 ### 92.3 92.3 0.0
2004-Feb-24 Tue 0.48 0.485 0.45 0.455 ### ### 0.0
2004-Feb-23 Mon 0.485 0.49 0.485 0.485 71.8 71.8 0.0
2004-Feb-20 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Feb-19 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Feb-18 Wed 0.51 0.51 0.48 0.48 3.3 3.3 0.0
2004-Feb-17 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Feb-16 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Feb-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-12 Thu 0.5 0.51 ### ### ### ### 0.0
2004-Feb-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-09 Mon 0.52 0.52 0.5 0.51 ### ### ###
2004-Feb-06 Fri 0.52 0.52 0.5 0.5 7.3 7.3 0.0
2004-Feb-05 Thu 0.49 0.52 0.49 0.52 96.8 96.8 0.0
2004-Feb-04 Wed 0.52 0.52 0.49 0.52 73.1 73.1 0.0
2004-Feb-03 Tue 0.53 0.53 0.48 0.48 0.6 0.6 0.0
2004-Feb-02 Mon 0.5 0.52 0.5 0.5 73.1 73.1 0.0
2004-Jan-30 Fri 0.52 0.52 0.475 0.5 235,250 ### ### ### 0.0
2004-Jan-29 Thu 0.49 0.49 0.475 0.475 ### ### ###
2004-Jan-28 Wed 0.51 0.51 0.49 0.49 8.4 8.4 ###
2004-Jan-27 Tue 0.51 0.52 0.51 0.51 78.7 78.7 ###
2004-Jan-23 Fri 0.54 0.54 0.53 0.53 14.8 14.8 0.0
2004-Jan-22 Thu 0.53 0.54 0.5 0.54 ### ### 0.0
2004-Jan-21 Wed 0.54 0.54 0.52 0.54 70.2 70.2 0.0
2004-Jan-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jan-19 Mon 0.55 0.55 0.55 0.55 20,240 ### 73.6 73.6 ###
2004-Jan-16 Fri 0.56 0.56 0.55 0.55 18.3 18.3 ###
2004-Jan-15 Thu 0.57 0.57 0.55 0.57 68.6 68.6 ###
2004-Jan-14 Wed 0.55 0.57 0.55 0.57 ### ### ###
2004-Jan-13 Tue 0.58 0.58 0.55 0.55 ### ### ###
2004-Jan-12 Mon 0.57 0.59 0.55 0.58 ### ### ###
2004-Jan-09 Fri 0.49 0.54 0.49 0.54 98.3 98.3 0.0
2004-Jan-08 Thu 0.47 0.48 0.47 0.475 134,786 64,023 77.5 77.5 ###
2004-Jan-07 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Jan-06 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2004-Jan-05 Mon 0.49 0.49 0.46 0.475 11.0 11.0 ###
2004-Jan-02 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Dec-31 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2003-Dec-30 Tue 0.5 0.5 0.49 0.49 11.0 11.0 ###
2003-Dec-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-23 Tue 0.51 0.51 0.5 0.51 95,658 ### ### ### ###
2003-Dec-22 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Dec-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-18 Thu 0.51 0.54 0.51 0.54 143,842 ### 96.7 96.7 0.0
2003-Dec-17 Wed 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2003-Dec-16 Tue 0.55 0.55 0.53 0.53 8.8 8.8 0.0
2003-Dec-15 Mon 0.56 0.57 0.55 0.57 84.6 84.6 ###
2003-Dec-12 Fri 0.53 0.58 0.53 0.58 ### ### ###
2003-Dec-11 Thu 0.5 0.53 0.48 0.53 96.0 96.0 0.0
2003-Dec-10 Wed 0.52 0.53 0.5 0.53 ### ### 0.0
2003-Dec-09 Tue 0.54 0.54 0.52 0.52 8.4 8.4 0.0
2003-Dec-08 Mon 0.55 0.57 0.54 0.54 ### ### 0.0
2003-Dec-05 Fri 0.55 0.56 0.54 0.55 70.4 70.4 ###
2003-Dec-04 Thu 0.57 0.57 0.54 0.54 4.3 4.3 0.0
2003-Dec-03 Wed 0.59 0.59 0.58 0.58 194,086 113,540 19.8 19.8 ###
2003-Dec-02 Tue 0.59 ### 0.58 0.59 248,227 71,985 ### ### 0.0
2003-Dec-01 Mon 0.58 0.58 0.55 0.58 112,152 ### ### ### ###
2003-Nov-28 Fri 0.54 0.57 0.54 0.55 128,374 71,247 ### ### ###
2003-Nov-27 Thu 0.52 0.57 0.51 0.54 247,843 ### ### ### 0.0
2003-Nov-26 Wed 0.49 0.55 0.49 0.54 94,828 ### 97.7 97.7 0.0
2003-Nov-25 Tue 0.5 0.5 0.48 0.485 53,525 26,227 13.1 13.1 0.0
2003-Nov-24 Mon 0.53 0.53 0.45 0.5 ### ### 0.0
2003-Nov-21 Fri 0.55 0.55 0.52 0.52 45,853 ### 5.5 5.5 0.0
2003-Nov-20 Thu 0.55 0.55 0.55 0.55 25,125 ### ### ### ###
2003-Nov-19 Wed 0.55 0.55 0.53 0.55 ### ### ###
2003-Nov-18 Tue 0.56 0.57 0.54 0.56 78.7 78.7 ###
2003-Nov-17 Mon 0.59 0.59 0.56 0.57 122,751 70,581 ### ### ###
2003-Nov-14 Fri 0.59 ### 0.54 ### 83.0 83.0 0.0
2003-Nov-13 Thu ### ### 0.58 0.59 10.5 10.5 0.0
2003-Nov-12 Wed ### ### ### ### 97.3 97.3 0.0
2003-Nov-11 Tue ### ### ### ### 258,656 0 9.1 9.1 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 12.4 12.4 0.0
2003-Nov-06 Thu 0.7 0.7 ### ### 4.3 4.3 0.0
2003-Nov-05 Wed ### 0.71 ### ### 96.5 96.5 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 94.6 94.6 0.0
2003-Oct-30 Thu 0.59 ### 0.59 ### 95.4 95.4 0.0
2003-Oct-29 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Oct-28 Tue 0.58 ### 0.55 ### 135,584 37,285 ### ### 0.0
2003-Oct-27 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 83,777 0 24.0 24.0 0.0
2003-Oct-23 Thu ### ### ### ### 112,159 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 142,743 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 217,872 0 6.8 6.8 0.0
2003-Oct-16 Thu ### ### ### ### 183,272 0 22.7 22.7 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.59 ### 0.59 ### 80.6 80.6 0.0
2003-Oct-13 Mon 0.54 ### 0.54 0.59 96.8 96.8 0.0
2003-Oct-10 Fri 0.59 0.59 0.55 0.55 109,252 62,273 3.2 3.2 ###
2003-Oct-09 Thu 0.57 ### 0.57 0.59 110,053 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.54 ### 3.4 3.4 0.0
2003-Oct-07 Tue ### ### ### ### 150,985 0 11.3 11.3 0.0
2003-Oct-06 Mon ### ### ### ### 19.8 19.8 0.0
2003-Oct-03 Fri ### ### ### ### 17.7 17.7 0.0
2003-Oct-02 Thu ### ### ### ### 226,781 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.7 ### ### 315,548 110,441 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 379,380 0 3.2 3.2 0.0
2003-Sep-26 Fri 0.74 0.75 0.72 0.72 ### ### ###
2003-Sep-25 Thu 0.77 0.77 0.73 0.76 249,670 187,252 28.0 28.0 0.1
2003-Sep-24 Wed 0.83 0.84 0.74 0.79 ### ### ###
2003-Sep-23 Tue 0.77 0.77 0.7 0.77 489,942 ### 74.3 74.3 0.1
2003-Sep-22 Mon 0.8 0.8 0.78 0.79 29.0 29.0 ###
2003-Sep-19 Fri 0.79 0.8 0.78 0.8 73.4 73.4 0.1
2003-Sep-18 Thu 0.77 0.79 0.77 0.77 304,250 ### ### ### 0.1
2003-Sep-17 Wed 0.77 0.8 0.77 0.78 ### ### 0.1
2003-Sep-16 Tue 0.8 0.81 0.77 0.77 9.0 9.0 0.1
2003-Sep-15 Mon 0.84 0.84 0.8 0.81 12.1 12.1 0.1
2003-Sep-12 Fri 0.83 0.84 0.82 0.84 216,858 ### 78.5 78.5 ###
2003-Sep-11 Thu 0.79 0.83 0.79 0.82 91.5 91.5 0.1
2003-Sep-10 Wed 0.85 0.85 0.78 0.8 ### ### 0.1
2003-Sep-09 Tue 0.89 0.89 0.84 0.85 ### ### ###
2003-Sep-08 Mon 0.86 0.89 0.86 0.88 ### ### 0.1
2003-Sep-05 Fri 0.87 0.89 0.85 0.85 330,070 ### ### ### ###
2003-Sep-04 Thu 0.84 ### 0.83 0.87 1,182,826 490,872 85.8 85.8 0.1
2003-Sep-03 Wed 0.8 0.88 0.79 0.82 ### ### 0.1
2003-Sep-02 Tue 0.78 0.8 0.76 0.78 ### ### 0.1
2003-Sep-01 Mon ### 0.76 ### 0.76 97.6 97.6 0.1
2003-Aug-29 Fri ### ### ### ### 85.9 85.9 0.0
2003-Aug-28 Thu ### ### ### ### 482,429 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 241,856 0 22.8 22.8 0.0
2003-Aug-26 Tue ### ### ### ### 24.4 24.4 0.0
2003-Aug-25 Mon ### 0.7 ### ### 496,844 ### ### ### 0.0
2003-Aug-22 Fri 0.72 0.72 ### ### 982,253 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 97.7 97.7 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 591,751 0 24.1 24.1 0.0
2003-Aug-18 Mon 0.58 ### 0.58 ### ### ### 0.0
2003-Aug-15 Fri 0.55 0.57 0.53 0.57 436,084 239,846 87.3 87.3 ###
2003-Aug-14 Thu 0.56 0.57 0.55 0.56 324,153 181,525 ### ### ###
2003-Aug-13 Wed 0.57 0.58 0.53 0.57 533,557 296,124 ### ### ###
2003-Aug-12 Tue ### ### 0.57 0.57 ### ### ###
2003-Aug-11 Mon 0.58 ### 0.57 ### 679,277 ### ### ### 0.0
2003-Aug-08 Fri ### ### 0.55 0.58 1,000,274 275,075 3.8 3.8 ###
2003-Aug-07 Thu 0.52 ### 0.52 0.59 ### ### 0.0
2003-Aug-06 Wed 0.445 0.51 0.445 0.5 1,087,584 519,321 98.0 98.0 0.0
2003-Aug-05 Tue 0.45 0.45 0.43 0.445 ### ### ###
2003-Aug-04 Mon 0.385 0.445 0.385 0.445 481,179 199,689 98.6 98.6 ###
2003-Aug-01 Fri 0.4 0.4 ### 0.385 218,723 43,744 7.3 7.3 0.0
2003-Jul-31 Thu ### 0.4 ### ### 144,051 ### ### ### 0.0
2003-Jul-30 Wed ### 0.4 ### ### 220,627 44,125 18.6 18.6 0.0
2003-Jul-29 Tue 0.42 0.42 ### ### 4.5 4.5 0.0
2003-Jul-28 Mon 0.42 0.42 0.41 0.42 ### ### ###
2003-Jul-25 Fri 0.43 ### ### 0.42 512,653 0 11.8 11.8 ###
2003-Jul-24 Thu 0.42 0.44 0.42 0.43 ### ### ###
2003-Jul-23 Wed 0.44 0.44 ### ### 247,474 54,444 ### ### 0.0
2003-Jul-22 Tue 0.4 0.44 0.4 ### 632,784 ### ### ### 0.0
2003-Jul-21 Mon 0.44 0.44 ### ### 555,881 ### 1.2 1.2 0.0
2003-Jul-18 Fri ### 0.445 0.43 ### 288,040 ### ### ### 0.0
2003-Jul-17 Thu 0.45 0.455 0.43 ### 9.1 9.1 0.0
2003-Jul-16 Wed 0.43 0.47 0.43 0.45 ### ### 0.0
2003-Jul-15 Tue 0.455 0.46 0.43 ### 5.9 5.9 0.0
2003-Jul-14 Mon 0.445 0.485 ### 0.475 2,523,652 611,985 ### ### ###
2003-Jul-11 Fri 0.385 0.43 0.385 0.425 ### ### ###
2003-Jul-10 Thu ### ### ### 0.375 98.6 98.6 ###
2003-Jul-09 Wed ### ### 0.325 ### 187,545 30,476 5.1 5.1 0.0
2003-Jul-08 Tue ### ### ### ### 10.5 10.5 0.0
2003-Jul-07 Mon ### ### ### ### 0.7 0.7 0.0
2003-Jul-04 Fri ### 0.41 ### 0.385 2,172,772 ### 96.2 96.2 0.0
2003-Jul-03 Thu ### 0.4 0.29 0.4 99.8 99.8 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 925,855 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 301,125 0 78.2 78.2 0.0
2003-Jun-13 Fri ### ### ### ### 207,750 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 185,144 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 96.2 96.2 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri 0.055 ### 0.055 ### 212,475 5,843 ### ### 0.0
2003-Jun-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Jun-04 Wed 0.051 0.055 0.051 0.055 127,083 ### ### ### ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.046 0.046 0.046 0.046 74.4 74.4 ###
2003-May-30 Fri 0.045 ### 0.045 ### ### ### 0.0
2003-May-29 Thu 0.045 0.049 0.045 0.049 ### ### ###
2003-May-28 Wed 0.045 0.045 0.045 0.045 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.042 0.042 ### ### 283,249 5,948 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.045 0.045 ### ### 410,084 9,226 ### ### 0.0
2003-May-06 Tue 0.045 0.045 0.045 0.045 55,750 ### ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu 0.045 ### 0.041 ### 98.1 98.1 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 709,750 0 ### ### 0.0
2003-Apr-16 Wed 0.055 0.055 0.055 0.055 6,250 343 ### ### ###
2003-Apr-15 Tue 0.045 0.045 0.045 0.045 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 3,750 0 ### ### 0.0
2003-Apr-03 Thu 0.055 0.055 ### ### 1.6 1.6 0.0
2003-Apr-02 Wed 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-13 Thu ### 0.055 ### 0.055 ### ### ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.046 0.046 0.045 0.045 109,149 ### 18.2 18.2 ###
2003-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-05 Wed 0.045 0.045 0.045 0.045 39,879 ### 78.7 78.7 ###
2003-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Mar-03 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Feb-28 Fri 0.046 0.046 0.046 0.046 76.7 76.7 ###
2003-Feb-27 Thu 0.046 0.046 0.046 0.046 3,250 149 ### ### ###
2003-Feb-26 Wed 0.046 0.046 0.046 0.046 5,424 249 ### ### ###
2003-Feb-25 Tue 0.046 0.046 0.046 0.046 19,576 ### 84.6 84.6 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-18 Tue 0.055 0.055 0.055 0.055 72.8 72.8 ###
2003-Feb-17 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Feb-14 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Feb-13 Thu 0.051 0.051 0.051 0.051 424 21 ### ### ###
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 93,750 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 6,250 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-30 Thu 0.075 0.075 0.075 0.075 71.2 71.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 23:08:53 thru 2024-06-03 23:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000