End of day Prices (full format), 338 Days for (SLT) SELECT EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Feb-07 Wed
| 0.029
| ###
| 0.029
| ###
| 9,656,524
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 435,975
| 11,989
| 92.8
| 92.8
| ### |
2007-Feb-02 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,146,580
| ###
| 11.1
| 11.1
| ### |
2007-Jan-29 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.3
| 9.3
| ### |
2007-Jan-23 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.028
| 0.028
| 0.024
| 0.025
| 1,404,452
| ###
| 0.5
| 0.5
| ### |
2007-Jan-12 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.023
| 0.029
| 0.023
| 0.029
| 2,854,021
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 523,676
| ###
| 10.7
| 10.7
| ### |
2007-Jan-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 97.4
| 97.4
| ### |
2007-Jan-04 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 3.4
| 3.4
| ### |
2006-Dec-28 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,101,922
| ###
| 4.9
| 4.9
| ### |
2006-Dec-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 175,145
| 4,378
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 186,858
| 4,858
| 2.4
| 2.4
| ### |
2006-Dec-18 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.4
| 91.4
| ### |
2006-Dec-14 Thu
| ###
| ###
| 0.024
| 0.024
| 1,619,558
| ###
| 0.1
| 0.1
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.029
| ###
| 0.029
| ###
| 304,942
| 4,421
| 92.4
| 92.4
| 0.0 |
2006-Dec-11 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| 472,929
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 154,086
| 3,852
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 236,250
| 6,024
| 92.8
| 92.8
| ### |
2006-Nov-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.026
| 0.028
| 0.025
| 0.028
| 456,250
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.024
| 0.027
| 0.024
| 0.025
| 693,750
| ###
| 93.7
| 93.7
| ### |
2006-Nov-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 6.3
| 6.3
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 223,042
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Nov-13 Mon
| 0.044
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0.046
| 0.046
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Nov-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 3,750
| 172
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.6
| 94.6
| ### |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 29,850
| 1,552
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.056
| 0.056
| 0.052
| 0.055
|
|
| 15.1
| 15.1
| ### |
2006-Oct-19 Thu
| 0.058
| ###
| 0.057
| 0.057
| 417,377
| ###
| 19.7
| 19.7
| 0.0 |
2006-Oct-18 Wed
| 0.049
| 0.057
| 0.049
| 0.057
| 464,273
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 20,250
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 179,584
| 8,171
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 26,250
| 1,181
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 4.2
| 4.2
| ### |
2006-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.2
| 2.2
| 0.0 |
2006-Oct-05 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.4
| 1.4
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.042
| 0.042
| ###
| ###
| 220,250
| 4,625
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 0.042
| 0.042
|
|
| 0.2
| 0.2
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 17,250
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.044
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.1
| 1.1
| 0.0 |
2006-Sep-26 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Sep-22 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 51,041
| 2,858
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 105,959
| 5,880
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.5
| 90.5
| 0.0 |
2006-Aug-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 9,375
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0.055
| ###
| 0.055
| ###
| 564,476
| 15,523
| 99.8
| 99.8
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 0.051
| 0.056
|
|
| 3.7
| 3.7
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 12.0
| 12.0
| 0.0 |
2006-Jul-07 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 206,576
| 0
| 98.3
| 98.3
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.058
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 98,388
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.059
| ###
| 533,957
| 15,751
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 211,924
| 0
| 22.3
| 22.3
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 521,250
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.056
| ###
| 0.056
| ###
| 72,229
| 2,022
| 96.3
| 96.3
| 0.0 |
2006-Jun-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 56,057
| 3,083
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 42,429
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 113,825
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 25.6
| 25.6
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-May-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.084
| 0.078
| 0.078
| 445,750
| ###
| 13.8
| 13.8
| 0.0 |
2006-May-26 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0.078
| ###
| 0.077
| ###
| 380,420
| 14,646
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.082
| ###
| ###
| 171,150
| ###
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-May-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 10,375
| 778
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.079
| 0.079
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.081
| 0.085
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Apr-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.087
| 0.087
| 0.083
| 0.087
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 26.6
| 26.6
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 86,375
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.125
| ###
| 0.125
| 189,157
| 11,822
| 97.6
| 97.6
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,083
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 276,550
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.125
| ###
| 0.125
| 150,770
| 9,423
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 91,022
| 0
| 93.7
| 93.7
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,084
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 50,929
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 125,688
| 18,224
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.2
| 95.2
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.7
| 8.7
| ### |
2005-Dec-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.155
| 0.155
| 0.145
| ###
| 347,276
| ###
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Nov-23 Wed
| 0.185
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 190,743
| 0
| 4.2
| 4.2
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0.2
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.225
| 0.225
| ###
| 0.21
| 309,448
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 260,245
| ###
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.25
| ###
| 0.24
| 0.25
| 1,358,470
| ###
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.24
| 0.27
| 0.24
| 0.25
| 622,023
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.22
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 257,650
| 57,971
| 7.4
| 7.4
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.23
| ###
| 0.22
|
|
| 88.4
| 88.4
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Nov-03 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 76,287
| 0
| 5.8
| 5.8
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.175
| ###
| 35,642
| ###
| 96.6
| 96.6
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Oct-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Oct-12 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.9
| 4.9
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 99.4
| 99.4
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 37,476
| 6,558
| 71.7
| 71.7
| 0.0 |
|