End of day Prices (full format), 600 Days for (SLX) SILEX SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2021-Dec-21 Tue
| 1.155
| 1.2
| ###
| 1.2
|
|
| 90.4
| 90.4
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 261,747
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 1.25
| ###
| 1.2
| 302,370
| 188,981
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 1.055
| ###
| 405,487
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.145
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Dec-13 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.2
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Dec-08 Wed
| 1.2
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.22
| ###
| 1.2
| 408,321
| 249,075
| 87.4
| 87.4
| 0.1 |
2021-Dec-06 Mon
| 1.255
| 1.255
| ###
| ###
| 704,072
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 1.24
| 1.25
|
|
| 17.6
| 17.6
| ### |
2021-Dec-02 Thu
| 1.29
| ###
| 1.24
| 1.26
| 401,583
| 248,981
| 26.3
| 26.3
| ### |
2021-Dec-01 Wed
| 1.29
| ###
| 1.28
| 1.285
| 694,144
| 444,252
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 1.28
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Nov-29 Mon
| 1.25
| 1.325
| ###
| 1.325
| 749,049
| 496,244
| 90.6
| 90.6
| 0.1 |
2021-Nov-26 Fri
| 1.4
| 1.4
| ###
| 1.29
| 847,051
| ###
| 6.9
| 6.9
| 0.1 |
2021-Nov-25 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.475
| 1.53
| 1.375
| 1.375
| 529,322
| 768,840
| 5.6
| 5.6
| 0.1 |
2021-Nov-23 Tue
| 1.51
| 1.545
| ###
| 1.46
| 1,172,523
| 905,774
| 17.5
| 17.5
| 0.1 |
2021-Nov-22 Mon
| 1.4
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 351,550
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 1.425
| ###
| 1.385
| 182,726
| ###
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 131,987
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 1.41
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Nov-15 Mon
| ###
| 1.41
| ###
| 1.385
| 202,586
| 142,823
| 80.1
| 80.1
| 0.1 |
2021-Nov-12 Fri
| 1.355
| ###
| ###
| ###
| 425,972
| 0
| 66.2
| 66.2
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.325
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Nov-10 Wed
| 1.4
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 1.41
| ###
| 1.41
| 623,489
| 439,559
| 86.1
| 86.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.44
| ###
| ###
| 380,955
| 274,287
| 70.4
| 70.4
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 1.325
|
|
| 9.6
| 9.6
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 310,489
| 0
| 32.8
| 32.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 445,577
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 1.41
| ###
| ###
| 1.375
| 178,877
| 0
| 24.3
| 24.3
| 0.1 |
2021-Oct-26 Tue
| 1.48
| 1.485
| ###
| 1.41
| 376,142
| 279,285
| 8.6
| 8.6
| ### |
2021-Oct-25 Mon
| 1.42
| 1.48
| ###
| 1.455
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| 1.44
| 1.385
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 1.45
| 1.45
| 1.375
| 1.4
| 316,781
| 447,453
| 15.2
| 15.2
| ### |
2021-Oct-20 Wed
| 1.485
| 1.49
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 1.47
| 1.525
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| 1.4
| ###
| 1.4
| 1.425
|
|
| 82.7
| 82.7
| ### |
2021-Oct-15 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.375
| 1.48
| ###
| 1.46
| 2,313,745
| 1,712,171
| ###
| ###
| 0.1 |
2021-Oct-13 Wed
| ###
| ###
| 1.28
| ###
| 1,518,324
| 971,727
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.24
| 1.28
| 1.22
| 1.28
| 531,777
| 664,721
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.27
| 1.27
| 1.22
| 1.23
|
|
| 14.5
| 14.5
| 0.1 |
2021-Oct-08 Fri
| 1.29
| ###
| 1.225
| 1.24
| 473,687
| ###
| 8.0
| 8.0
| 0.1 |
2021-Oct-07 Thu
| ###
| ###
| 1.23
| 1.29
| 508,356
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.26
| 1.285
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.285
| 1.29
| 1.2
| 1.22
| 1,471,347
| 1,831,827
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Oct-01 Fri
| 1.27
| ###
| 1.255
| 1.275
| 781,842
| ###
| 73.8
| 73.8
| ### |
2021-Sep-30 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 696,076
| 0
| 28.1
| 28.1
| 0.0 |
2021-Sep-28 Tue
| 1.41
| 1.5
| ###
| 1.4
|
|
| 45.6
| 45.6
| ### |
2021-Sep-27 Mon
| 1.45
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Sep-23 Thu
| ###
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| ###
| ###
| 1.44
| 1.44
| 619,572
| ###
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 1.58
| ###
| 1.52
| 1.58
|
|
| 55.1
| 55.1
| 0.1 |
2021-Sep-20 Mon
| 1.82
| 1.82
| 1.585
| 1.585
| 505,620
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| ###
| ###
| ###
| 1.7
| 1,020,824
| 0
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.87
| ###
| 1.85
| 1.87
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| ###
| ###
| 1.82
| 1.87
|
|
| 8.6
| 8.6
| ### |
2021-Sep-13 Mon
| 1.685
| ###
| 1.685
| ###
| 1,350,383
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.49
| 1.59
| 1.49
| 1.59
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.48
| 1.58
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 1.41
| 1.54
| ###
| 1.48
| 394,529
| 303,787
| 94.0
| 94.0
| 0.1 |
2021-Sep-07 Tue
| 1.55
| 1.555
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1.58
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.45
| ###
| 1.45
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.49
| ###
| ###
| 575,072
| 428,428
| 99.2
| 99.2
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 1.055
| 1.25
| 1.055
| 1.25
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| 1.055
| 318,777
| 0
| 95.9
| 95.9
| 0.1 |
2021-Aug-27 Fri
| ###
| 0.975
| ###
| ###
| 63,047
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.945
| 0.975
| 0.945
| ###
| 38,584
| 37,040
| 83.1
| 83.1
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.975
| ###
| 0.975
| 96,820
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.88
| 0.89
| 101,075
| 44,473
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 95,580
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 31,648
| 0
| 22.1
| 22.1
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.945
| ###
| 0.945
| ###
| 71,821
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.955
| ###
| ###
| ###
| 81,451
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 23,278
| 0
| 78.9
| 78.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 53,246
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.925
| ###
| 53,749
| 24,858
| 75.0
| 75.0
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 98,847
| 0
| 73.3
| 73.3
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.925
| 0.945
| 39,385
| ###
| 38.0
| 38.0
| 0.1 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.88
| 0.955
| 0.88
| ###
| 45,584
| 41,823
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 136,255
| 0
| 4.3
| 4.3
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.985
| ###
| ###
| 71,346
| ###
| 33.8
| 33.8
| 0.0 |
2021-Jul-29 Thu
| 0.985
| 1.0175
| 0.975
| 0.975
| 58,671
| 58,450
| 25.5
| 25.5
| ### |
2021-Jul-28 Wed
| ###
| 1
| ###
| ###
| 2,866,377
| 1,433,188
| 37.1
| 37.1
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Jul-26 Mon
| 0.975
| ###
| 0.975
| ###
| 109,042
| 53,157
| 94.8
| 94.8
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Jul-22 Thu
| 1
| 1
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.925
| ###
| 33,755
| ###
| 22.2
| 22.2
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 52,441
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| 0.975
| ###
| 55,488
| 27,050
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 1.0075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 77,826
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 1
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jul-07 Wed
| ###
| 1.025
| ###
| ###
| 108,480
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 89.0
| 89.0
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 76,887
| 0
| 16.7
| 16.7
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 170,472
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.88
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.885
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 61,947
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 70.8
| 70.8
| 0.1 |
2021-Jun-24 Thu
| 0.945
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Jun-22 Tue
| ###
| 0.955
| ###
| ###
| 33,129
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 49,527
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 174,785
| 0
| 85.7
| 85.7
| 0.0 |
2021-Jun-16 Wed
| 0.955
| ###
| ###
| ###
| 37,575
| 0
| 36.0
| 36.0
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 31,048
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 332,774
| 0
| 7.3
| 7.3
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 382,848
| 0
| 81.1
| 81.1
| 0.0 |
2021-Jun-04 Fri
| 0.955
| ###
| 0.945
| ###
| 94,122
| 44,472
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.955
| ###
| ###
| ###
| 128,142
| 0
| 70.9
| 70.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 143,654
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-May-28 Fri
| 1
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 1
| ###
| 1
| 268,370
| 134,185
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 169,529
| 0
| 22.6
| 22.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 239,886
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 1
| ###
| 1
| 97,672
| ###
| 90.6
| 90.6
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.885
| ###
| 186,481
| ###
| 79.0
| 79.0
| 0.0 |
2021-May-19 Wed
| ###
| 0.9425
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.86
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 125,879
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 114,026
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 1
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 174,057
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 527,874
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 1.055
| 1.075
| 138,080
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| 1.055
|
|
| 6.4
| 6.4
| 0.1 |
2021-May-05 Wed
| 1.155
| 1.155
| 1.125
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-04 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 1.075
| ###
| 97,228
| ###
| 16.7
| 16.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 183,074
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 284,920
| 0
| 7.4
| 7.4
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 156,325
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 51,375
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.175
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Apr-20 Tue
| 1.2
| 1.2
| ###
| ###
| 110,756
| 66,453
| 28.9
| 28.9
| 0.0 |
2021-Apr-19 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Apr-16 Fri
| 1.2
| 1.21
| ###
| 1.21
| 121,770
| 73,670
| 74.2
| 74.2
| ### |
2021-Apr-15 Thu
| 1.25
| 1.27
| 1.2
| 1.2
| 156,124
| ###
| 9.9
| 9.9
| 0.1 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| 1.175
|
|
| 39.9
| 39.9
| ### |
2021-Apr-12 Mon
| 1.2
| 1.21
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Apr-06 Tue
| 1.22
| 1.255
| 1.175
| ###
| 148,257
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.26
| ###
| 1.2
|
|
| 83.9
| 83.9
| 0.1 |
2021-Mar-31 Wed
| ###
| 1.23
| ###
| 1.185
|
|
| 77.1
| 77.1
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 328,381
| 0
| 36.8
| 36.8
| 0.0 |
2021-Mar-26 Fri
| 1.245
| ###
| 1.2425
| ###
| 183,785
| 114,176
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.255
| 1.255
| ###
| 1.22
|
|
| 21.2
| 21.2
| 0.1 |
2021-Mar-24 Wed
| 1.26
| ###
| 1.25
| 1.255
| 145,451
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| 1.29
| ###
| 1.22
| 1.255
|
|
| 20.9
| 20.9
| ### |
2021-Mar-22 Mon
| ###
| 1.355
| ###
| 1.28
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 122,757
| 0
| 18.1
| 18.1
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 302,289
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 137,155
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 1.075
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| 1.175
| ###
| ###
| 21,784
| ###
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.125
| 1.21
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 1.125
| ###
| 1.075
| 143,922
| 80,956
| 29.9
| 29.9
| ### |
2021-Mar-04 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.025
| ###
| 1.025
| ###
| 116,458
| 59,684
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 393,522
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 1.23
| 1.23
| ###
| 1.2
| 139,655
| 85,887
| 24.9
| 24.9
| 0.1 |
2021-Feb-25 Thu
| 1.26
| 1.28
| 1.21
| 1.25
| 63,982
| 79,657
| 37.0
| 37.0
| ### |
2021-Feb-24 Wed
| 1.22
| 1.29
| ###
| 1.25
|
|
| 87.3
| 87.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.22
| 1.225
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Feb-19 Fri
| 1.24
| 1.25
| 1.2
| 1.2
| 152,680
| ###
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| 1.23
| 1.25
| 119,557
| 73,527
| 12.9
| 12.9
| ### |
2021-Feb-17 Wed
| 1.225
| 1.325
| ###
| ###
| 367,087
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.21
| 1.22
| ###
| 1.22
|
|
| 73.8
| 73.8
| 0.1 |
2021-Feb-15 Mon
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 1.2
| 1.245
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 1.25
| 1.255
| 1.1575
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.29
| 1.29
| 1.245
| 1.275
| 101,974
| 129,252
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.25
| ###
| 1.23
| 1.24
|
|
| 35.7
| 35.7
| 0.1 |
2021-Feb-05 Fri
| ###
| ###
| 1.22
| 1.22
| 277,552
| ###
| 1.9
| 1.9
| 0.1 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 197,376
| 0
| 77.6
| 77.6
| 0.0 |
2021-Feb-03 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.26
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| 1.24
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 1.23
| 1.245
| ###
| ###
| 476,749
| 296,776
| 12.6
| 12.6
| 0.0 |
2021-Jan-28 Thu
| 1.225
| 1.245
| 1.185
| 1.225
|
|
| 78.1
| 78.1
| 0.1 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 1.43
| 1.45
| ###
| ###
| 329,925
| ###
| 5.5
| 5.5
| 0.0 |
2021-Jan-22 Fri
| 1.42
| 1.52
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.445
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 1.385
| 1.445
| 426,827
| 295,577
| 10.0
| 10.0
| ### |
2021-Jan-19 Tue
| 1.5
| ###
| ###
| 1.48
| 484,581
| 0
| 23.9
| 23.9
| 0.1 |
2021-Jan-18 Mon
| 1.675
| ###
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 1.56
| 1.7
| 1.55
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Jan-14 Thu
| 1.44
| 1.54
| 1.41
| 1.54
| 591,159
| 871,959
| 95.9
| 95.9
| ### |
2021-Jan-13 Wed
| ###
| 1.49
| ###
| ###
| 327,247
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 1.22
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Jan-11 Mon
| 1.5
| 1.5
| 1.28
| 1.325
| 1,158,150
| 1,609,828
| 2.3
| 2.3
| 0.1 |
2021-Jan-08 Fri
| ###
| 1.58
| ###
| 1.52
| 1,378,374
| ###
| 99.2
| 99.2
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jan-06 Wed
| ###
| 1.185
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 1.075
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.89
| ###
| 693,876
| 308,774
| 99.0
| 99.0
| 0.0 |
2020-Dec-31 Thu
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| 0.88
| ###
| 0.875
| 397,875
| ###
| 97.4
| 97.4
| 0.1 |
2020-Dec-29 Tue
| 0.71
| 0.775
| 0.71
| 0.775
| 315,443
| ###
| 96.5
| 96.5
| 0.1 |
2020-Dec-24 Thu
| 0.71
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 79,487
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.675
| 0.72
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 409,459
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.7
| 0.71
| ###
| 0.7
| 92,841
| 32,958
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.72
| 0.72
| 0.6925
| 0.7
|
|
| 14.8
| 14.8
| ### |
2020-Dec-10 Thu
| 0.71
| 0.72
| ###
| 0.72
| 68,246
| ###
| 84.8
| 84.8
| ### |
2020-Dec-09 Wed
| 0.75
| 0.755
| 0.7
| 0.72
| 427,959
| 311,340
| 13.7
| 13.7
| ### |
2020-Dec-08 Tue
| 0.74
| 0.75
| 0.72
| 0.75
| 226,427
| 166,423
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.73
| 0.77
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 0.71
| 0.71
| ###
| ###
| 105,878
| 37,586
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.73
| 0.74
| ###
| 0.71
|
|
| 16.6
| 16.6
| ### |
2020-Dec-02 Wed
| 0.72
| 0.75
| ###
| 0.72
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| 0.655
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 95,987
| 0
| 35.8
| 35.8
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 376,371
| 0
| 23.4
| 23.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 547,627
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.585
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.59
| ###
| ###
| 0.585
| 129,923
| 0
| 32.2
| 32.2
| ### |
2020-Nov-20 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.555
| 0.57
| 26,970
| 7,484
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.56
| ###
| 0.555
| 0.57
|
|
| 83.5
| 83.5
| ### |
2020-Nov-17 Tue
| 0.555
| 0.555
| 0.53
| 0.55
| 117,546
| ###
| 36.6
| 36.6
| ### |
2020-Nov-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.545
| 0.555
| 0.53
| 0.555
|
|
| 76.4
| 76.4
| ### |
2020-Nov-12 Thu
| 0.57
| 0.58
| 0.54
| 0.555
| 190,828
| ###
| 19.5
| 19.5
| ### |
2020-Nov-11 Wed
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.53
| ###
| 0.53
| ###
| 3,474
| 920
| 77.8
| 77.8
| 0.0 |
2020-Nov-09 Mon
| 0.54
| 0.54
| ###
| 0.52
| 99,643
| ###
| 9.2
| 9.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.52
| 0.49
| 0.52
| 288,445
| ###
| 72.2
| 72.2
| 0.0 |
2020-Nov-04 Wed
| 0.52
| 0.54
| ###
| 0.54
| 18,675
| 5,042
| 90.0
| 90.0
| 0.0 |
2020-Nov-03 Tue
| 0.52
| 0.53
| 0.51
| ###
| 55,886
| ###
| 23.2
| 23.2
| 0.0 |
2020-Nov-02 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 26,924
| ###
| 47.7
| 47.7
| 0.0 |
2020-Oct-30 Fri
| 0.542
| 0.55
| 0.52
| 0.55
|
|
| 84.3
| 84.3
| ### |
2020-Oct-29 Thu
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.555
| 0.57
| 0.55
| 0.55
| 52,080
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.55
| 0.56
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.585
| ###
| 0.55
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Oct-23 Fri
| 0.59
| ###
| 0.585
| 0.585
| 22,022
| 6,441
| 34.1
| 34.1
| ### |
2020-Oct-22 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.57
| 0.57
| 100,645
| 28,683
| 9.7
| 9.7
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.58
| ###
| 91,625
| 26,571
| 74.3
| 74.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 23,523
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 188,173
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 132,188
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.625
| 96,072
| 0
| 18.3
| 18.3
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.59
| ###
| 0.59
| 92,576
| ###
| 90.4
| 90.4
| 0.0 |
2020-Oct-05 Mon
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.57
| 0.585
| 0.55
| 0.56
| 20,440
| ###
| 21.2
| 21.2
| ### |
2020-Sep-30 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2020-Sep-29 Tue
| 0.59
| ###
| 0.55
| 0.57
| 134,979
| ###
| 14.2
| 14.2
| ### |
2020-Sep-28 Mon
| 0.57
| ###
| 0.57
| ###
| 87,252
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 79.9
| 79.9
| 0.0 |
2020-Sep-23 Wed
| 0.555
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.56
| ###
| 0.555
| 0.555
|
|
| 38.0
| 38.0
| ### |
2020-Sep-21 Mon
| 0.57
| 0.575
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2020-Sep-18 Fri
| 0.56
| 0.58
| 0.56
| 0.57
| 16,179
| 9,222
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 82,950
| ###
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.57
| 0.57
| 0.555
| 0.57
| 250,880
| 141,120
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.55
| ###
| 0.55
| 0.56
| 121,787
| ###
| 77.6
| 77.6
| ### |
2020-Sep-14 Mon
| 0.57
| 0.57
| 0.545
| 0.555
| 261,874
| ###
| 18.3
| 18.3
| ### |
2020-Sep-11 Fri
| 0.57
| 0.57
| 0.555
| 0.56
| 117,821
| 66,274
| 23.0
| 23.0
| ### |
2020-Sep-10 Thu
| 0.58
| ###
| 0.57
| 0.57
| 136,448
| 38,887
| 28.9
| 28.9
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.585
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Sep-07 Mon
| 0.575
| ###
| 0.56
| ###
| 244,542
| 68,471
| 92.3
| 92.3
| 0.0 |
2020-Sep-04 Fri
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 77.3
| 77.3
| 0.0 |
2020-Sep-03 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Sep-02 Wed
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.575
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| 20.2
| 20.2
| ### |
2020-Aug-28 Fri
| ###
| 0.625
| ###
| 0.59
|
|
| 34.5
| 34.5
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.655
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.625
| ###
| 135,155
| ###
| 93.2
| 93.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.7
| ###
| ###
| 356,742
| 124,859
| 27.8
| 27.8
| 0.0 |
2020-Aug-21 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 66,752
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.625
| ###
| ###
| 242,948
| 75,921
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.625
| ###
| ###
| 103,281
| 32,275
| 29.3
| 29.3
| 0.0 |
2020-Aug-14 Fri
| 0.585
| ###
| 0.57
| ###
| 137,225
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 8.1
| 8.1
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.645
| ###
| ###
| 41,327
| 13,327
| 82.4
| 82.4
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.645
| 86,524
| 0
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Aug-04 Tue
| 0.645
| 0.675
| ###
| ###
| 147,041
| 49,626
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.675
| ###
| ###
| 323,187
| 109,075
| 18.3
| 18.3
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 130,178
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.7
| 0.7
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.7
| 0.7
| ###
| 0.685
| 260,142
| 91,049
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.7
| 0.75
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 73.0
| 73.0
| ### |
2020-Jul-24 Fri
| 0.72
| 0.72
| ###
| ###
| 341,922
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.71
| 0.79
| ###
| 0.7
|
|
| 21.5
| 21.5
| ### |
2020-Jul-22 Wed
| 0.725
| 0.725
| ###
| 0.7
|
|
| 13.4
| 13.4
| ### |
2020-Jul-21 Tue
| 0.73
| 0.73
| 0.7
| 0.73
| 80,952
| 57,880
| 51.4
| 51.4
| 0.1 |
2020-Jul-20 Mon
| 0.73
| 0.73
| ###
| 0.72
|
|
| 28.8
| 28.8
| ### |
2020-Jul-17 Fri
| ###
| 0.74
| ###
| 0.73
| 245,747
| 90,926
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.725
| ###
| 0.7
|
|
| 90.5
| 90.5
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.71
| ###
| ###
| 251,954
| 89,443
| 95.9
| 95.9
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| 0.625
| 230,679
| 0
| 41.3
| 41.3
| 0.0 |
2020-Jul-07 Tue
| 0.7
| 0.7
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.71
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.76
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 554,488
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.77
| 0.78
| ###
| 0.7
| 422,741
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.75
| 0.85
| ###
| 0.775
| 1,276,840
| 542,657
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| ###
| 0.72
| 0.59
| 0.72
| 1,215,086
| 795,881
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.56
| 0.59
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.52
| 0.645
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 18.3
| 18.3
| ### |
2020-Jun-19 Fri
| 0.47
| 0.47
| 0.445
| 0.46
| 107,571
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.48
| 0.485
| 0.45
| 0.46
| 220,221
| 102,953
| 13.0
| 13.0
| 0.0 |
2020-Jun-17 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 77,055
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.45
| 0.475
| 0.45
| 0.455
| 147,556
| 68,244
| 65.1
| 65.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 0.45
| 85,328
| 0
| 35.8
| 35.8
| 0.0 |
2020-Jun-12 Fri
| 0.45
| 0.48
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Jun-11 Thu
| 0.545
| 0.545
| 0.48
| 0.48
| 414,472
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.56
| 0.56
| 0.48
| 0.525
| 421,029
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.5
| 0.58
| 0.475
| 0.57
| 1,839,447
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.385
| 0.475
|
|
| 97.6
| 97.6
| ### |
2020-Jun-04 Thu
| 0.345
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.345
| ###
| 0.345
| 57,988
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 752,029
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-May-28 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 113,659
| 0
| 21.4
| 21.4
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.375
| ###
| ###
| 97,053
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| 0.355
| ###
| 0.355
| 20,250
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 247,172
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.345
| ###
| ###
| ###
| 220,647
| 0
| 78.3
| 78.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 33,759
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 26,126
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.345
| ###
| 110,758
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| 0.345
|
|
| 9.7
| 9.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.385
| ###
| 0.355
| ###
| 305,257
| 54,183
| 11.9
| 11.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| 0.385
|
|
| 95.3
| 95.3
| 0.0 |
2020-May-01 Fri
| 0.285
| ###
| 0.285
| ###
| 608,884
| ###
| 98.5
| 98.5
| 0.0 |
2020-Apr-30 Thu
| 0.28
| 0.325
| ###
| ###
| 537,947
| ###
| 89.8
| 89.8
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 36,229
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 17,384
| 0
| 24.0
| 24.0
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 47,642
| 0
| 46.8
| 46.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.29
| 0.29
| ###
| 0.28
| 180,684
| ###
| 14.2
| 14.2
| ### |
2020-Apr-09 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 65.2
| 65.2
| ### |
2020-Apr-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 19,152
| 4,883
| 62.8
| 62.8
| 0.0 |
2020-Apr-03 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 35,057
| ###
| 4.4
| 4.4
| 0.0 |
2020-Apr-02 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 60,951
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 82,643
| 21,073
| 80.2
| 80.2
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| 84.8
| 84.8
| 0.0 |
2020-Mar-30 Mon
| 0.24
| 0.26
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.24
| 0.24
| 0.22
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2020-Mar-26 Thu
| 0.23
| 0.23
| 0.2
| 0.22
| 166,047
| ###
| 11.9
| 11.9
| 0.0 |
2020-Mar-25 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.175
| ###
| 430,074
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.285
| 0.285
| 0.2
| 0.2
| 968,271
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.25
| 0.25
| ###
| ###
| 129,970
| 16,246
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.275
| 0.275
| 0.245
| ###
| 157,552
| ###
| 53.1
| 53.1
| 0.0 |
2020-Mar-11 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 83,379
| 23,554
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.285
| 0.29
| 0.275
| 0.285
| 90,777
| 25,644
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.29
| 0.29
| 324,985
| 47,122
| 23.5
| 23.5
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 304,975
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 51,359
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-25 Tue
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 473,474
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Feb-20 Thu
| 0.345
| ###
| 0.345
| ###
| 225,082
| 38,826
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.345
| 0.345
| 122,480
| 21,127
| 5.2
| 5.2
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.327
| ###
| 643,179
| 105,159
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,973
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 13,229
| 0
| 3.9
| 3.9
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.355
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| 0.355
| 69,744
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-06 Thu
| 0.345
| 0.347
| 0.342
| 0.347
| 77,521
| ###
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.355
| 0.345
| 0.355
| 12,948
| ###
| 86.2
| 86.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 100,822
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.385
| 0.385
| ###
| 0.375
| 95,354
| 18,355
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Jan-17 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 16,573
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.42
| ###
| ###
| 64,489
| 13,542
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.42
| 0.425
| ###
| ###
| 79,984
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.42
| 0.44
| 0.42
| 0.425
|
|
| 80.1
| 80.1
| ### |
2020-Jan-10 Fri
| 0.41
| 0.43
| ###
| 0.42
| 120,821
| 25,976
| 87.8
| 87.8
| ### |
2020-Jan-09 Thu
| 0.41
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.385
| 0.385
| 22,182
| 4,270
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.41
| 0.41
| 0.385
| 0.385
| 64,946
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 49,072
| 0
| 82.3
| 82.3
| 0.0 |
2019-Dec-30 Mon
| ###
| 0.41
| 0.382
| 0.385
| 76,651
| 30,353
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 0.41
| ###
| 0.41
| 45,142
| 9,254
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 54,451
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Dec-18 Wed
| 0.375
| 0.4
| ###
| 0.4
|
|
| 96.3
| 96.3
| 0.0 |
2019-Dec-16 Mon
| 0.41
| 0.43
| ###
| ###
| 269,377
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 300,480
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 197,520
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 15,673
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 46,543
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,759
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.345
| 0.345
| ###
| ###
| 64,147
| ###
| 12.0
| 12.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 66,788
| 0
| 5.5
| 5.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.345
| ###
| 40,655
| ###
| 8.3
| 8.3
| 0.0 |
2019-Nov-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.4
| 0.4
| ###
| ###
| 766,840
| ###
| 0.9
| 0.9
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.4
| ###
| 0.4
| 31,148
| 6,229
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Nov-13 Wed
| 0.41
| 0.41
| ###
| ###
| 12,275
| ###
| 8.4
| 8.4
| 0.0 |
2019-Nov-12 Tue
| 0.41
| 0.43
| 0.41
| 0.41
| 328,279
| 137,877
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 35,674
| 14,447
| 17.7
| 17.7
| 0.0 |
2019-Nov-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| 0.425
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| 80.1
| 80.1
| ### |
2019-Oct-31 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Oct-29 Tue
| 0.41
| ###
| 0.41
| 0.41
| 18,887
| 3,871
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| 0.425
| ###
| 0.425
| 1,071
| 227
| 94.3
| 94.3
| ### |
2019-Oct-25 Fri
| ###
| 0.43
| ###
| 0.43
| 60,044
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 132,650
| 0
| 13.4
| 13.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 83,944
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.385
| 0.41
|
|
| 93.2
| 93.2
| ### |
2019-Oct-18 Fri
| 0.445
| 0.445
| 0.4
| ###
| 96,227
| 40,655
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.46
| ###
| 0.45
| 6,548
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.45
| 0.47
| 0.425
| 0.445
| 79,189
| ###
| 21.3
| 21.3
| ### |
2019-Oct-15 Tue
| ###
| 0.47
| 0.46
| 0.46
|
|
| 26.3
| 26.3
| 0.0 |
2019-Oct-14 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 34,056
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.45
| 0.49
| 0.44
| ###
| 299,672
| 139,347
| 90.0
| 90.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.41
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 97.2
| 97.2
| ### |
2019-Oct-08 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.4
| 0.41
| ###
| ###
| 61,150
| ###
| 5.3
| 5.3
| 0.0 |
2019-Oct-03 Thu
| 0.4
| 0.41
| ###
| 0.4
| 263,876
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 11,275
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.385
| ###
| ###
| 0.385
| 171,175
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.385
| 0.385
| 0.375
| ###
| 77,443
| 29,428
| 21.8
| 21.8
| 0.0 |
2019-Sep-20 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Sep-19 Thu
| 0.42
| 0.44
| 0.385
| 0.41
| 98,723
| 40,723
| 16.9
| 16.9
| ### |
2019-Sep-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.4
| 0.44
| 0.4
| 0.43
| 331,944
| ###
| 97.3
| 97.3
| ### |
2019-Sep-16 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.4
| 0.41
| ###
| 0.41
| 4,844
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 75.8
| 75.8
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.41
| 0.41
| 62,451
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 158,644
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.43
| ###
| ###
| 542,328
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 633,622
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 39,744
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 99,388
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.355
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| 0.325
| 57,224
| 0
| 20.1
| 20.1
| ### |
2019-Aug-22 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| 0.325
|
|
| 94.4
| 94.4
| ### |
2019-Aug-16 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 174,058
| 0
| 15.0
| 15.0
| 0.0 |
|