(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 33...


Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2005-Mar-01 Tue 1.26 1.27 1.23 1.25 228,750 ### 28.9 28.9 ###
2005-Feb-28 Mon ### ### 1.27 1.28 214,456 136,179 ### ### ###
2005-Feb-25 Fri ### ### ### 1.29 325,024 0 ### ### 0.1
2005-Feb-24 Thu 1.22 1.22 ### 1.22 143,150 87,321 ### ### 0.1
2005-Feb-23 Wed 1.23 1.23 1.21 1.21 43,822 ### 27.0 27.0 ###
2005-Feb-22 Tue 1.23 1.23 1.21 1.23 75.8 75.8 0.1
2005-Feb-21 Mon 1.27 1.27 1.22 1.23 68,921 ### 13.2 13.2 0.1
2005-Feb-18 Fri 1.27 1.27 1.21 1.26 107,270 ### ### ### ###
2005-Feb-17 Thu 1.29 ### 1.28 1.28 30.0 30.0 ###
2005-Feb-16 Wed ### ### 1.28 ### 116,042 ### 73.6 73.6 0.0
2005-Feb-15 Tue 1.29 ### 1.26 1.29 42,955 ### 73.7 73.7 0.1
2005-Feb-14 Mon 1.26 1.29 1.25 1.29 ### ### 0.1
2005-Feb-11 Fri 1.26 1.28 1.24 1.25 111,240 ### 23.4 23.4 ###
2005-Feb-10 Thu ### ### 1.23 1.28 291,344 179,176 ### ### ###
2005-Feb-09 Wed ### ### ### ### 127,643 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 334,759 0 ### ### 0.0
2005-Feb-07 Mon 1.29 ### 1.27 ### 93.2 93.2 0.0
2005-Feb-04 Fri 1.26 ### 1.25 ### 114,681 71,675 90.7 90.7 0.0
2005-Feb-03 Thu 1.27 1.27 1.24 1.26 217,580 ### 28.7 28.7 ###
2005-Feb-02 Wed 1.25 1.28 1.25 1.26 ### ### ###
2005-Feb-01 Tue 1.21 1.24 ### 1.24 87,055 53,974 87.6 87.6 0.1
2005-Jan-31 Mon ### 1.22 ### 1.2 259,120 ### ### ### 0.1
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 87.4 87.4 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 120,070 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 27,050 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 1.21 1.21 ### 1.2 30.9 30.9 0.1
2005-Jan-18 Tue 1.22 1.23 1.21 1.21 ### ### ###
2005-Jan-17 Mon 1.21 1.23 1.21 1.23 23,250 ### 81.9 81.9 0.1
2005-Jan-14 Fri 1.23 1.23 1.21 1.21 ### ### ###
2005-Jan-13 Thu 1.2 1.24 1.2 1.22 418,449 ### 84.3 84.3 0.1
2005-Jan-12 Wed 1.2 1.22 1.2 1.22 84.1 84.1 0.1
2005-Jan-11 Tue 1.22 1.22 ### 1.22 152,857 93,242 ### ### 0.1
2005-Jan-10 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
2005-Jan-07 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2005-Jan-06 Thu 1.23 1.24 1.22 1.24 75.9 75.9 0.1
2005-Jan-05 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2005-Jan-04 Tue 1.27 1.27 1.21 1.21 ### ### ###
2004-Dec-31 Fri 1.25 1.29 1.25 1.27 49,583 62,970 ### ### ###
2004-Dec-30 Thu 1.2 1.24 1.2 1.22 86.0 86.0 0.1
2004-Dec-29 Wed ### 1.2 ### ### 78,448 ### 11.2 11.2 0.0
2004-Dec-24 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Dec-23 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Dec-22 Wed 1.2 1.2 ### ### 10.0 10.0 0.0
2004-Dec-21 Tue ### 1.2 ### ### 124,325 ### 95.0 95.0 0.0
2004-Dec-20 Mon ### ### ### ### 105,250 0 14.1 14.1 0.0
2004-Dec-17 Fri ### ### ### ### 62,250 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 27.7 27.7 0.0
2004-Dec-15 Wed ### 1.2 ### ### 155,577 93,346 70.2 70.2 0.0
2004-Dec-14 Tue 1.2 1.22 ### ### 29.5 29.5 0.0
2004-Dec-13 Mon 1.23 1.24 1.21 1.21 ### ### ###
2004-Dec-10 Fri 1.25 1.25 1.22 1.25 71.4 71.4 ###
2004-Dec-09 Thu 1.28 1.28 1.22 1.25 47,141 58,926 ### ### ###
2004-Dec-08 Wed 1.28 1.29 1.25 1.28 71,677 91,029 ### ### ###
2004-Dec-07 Tue ### ### 1.28 1.28 129,450 82,848 28.9 28.9 ###
2004-Dec-06 Mon ### ### ### ### 97,881 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 79.4 79.4 0.0
2004-Dec-02 Thu ### ### 1.28 ### ### ### 0.0
2004-Dec-01 Wed 1.28 ### 1.28 ### ### ### 0.0
2004-Nov-30 Tue 1.24 1.26 1.21 1.26 83.9 83.9 ###
2004-Nov-29 Mon 1.25 1.25 1.22 1.25 70.2 70.2 ###
2004-Nov-26 Fri ### ### 1.26 1.28 156,173 98,388 9.5 9.5 ###
2004-Nov-25 Thu 1.29 ### 1.29 ### 126,026 81,286 83.7 83.7 0.0
2004-Nov-24 Wed ### ### 1.28 1.29 26.9 26.9 0.1
2004-Nov-23 Tue ### ### 1.29 ### ### ### 0.0
2004-Nov-22 Mon ### 1.4 1.29 ### 386,620 ### ### ### 0.0
2004-Nov-19 Fri ### 1.4 ### ### 1,617,373 ### 73.8 73.8 0.0
2004-Nov-18 Thu ### ### ### ### 50,477 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 136,622 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### 1.29 ### 90,851 ### 71.5 71.5 0.0
2004-Nov-11 Thu 1.28 ### 1.28 ### 81.0 81.0 0.0
2004-Nov-10 Wed 1.21 1.27 1.21 1.26 92.8 92.8 ###
2004-Nov-09 Tue 1.21 1.21 ### 1.21 70.5 70.5 ###
2004-Nov-08 Mon 1.28 1.28 1.21 1.22 500,854 ### 4.4 4.4 0.1
2004-Nov-05 Fri 1.27 ### 1.26 1.28 179,247 112,925 ### ### ###
2004-Nov-04 Thu ### ### 1.23 1.28 317,341 ### 9.3 9.3 ###
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### 1.41 ### ### 229,171 ### 71.5 71.5 0.0
2004-Oct-29 Fri 1.43 1.43 ### ### 444,953 318,141 4.4 4.4 0.0
2004-Oct-28 Thu ### 1.47 ### 1.45 719,847 529,087 ### ### ###
2004-Oct-27 Wed ### ### ### ### 77,224 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 107,885 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 142,371 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 234,847 0 ### ### 0.0
2004-Oct-19 Tue ### ### 1.26 ### 408,382 257,280 70.8 70.8 0.0
2004-Oct-18 Mon ### 1.4 ### ### 665,225 465,657 70.6 70.6 0.0
2004-Oct-15 Fri 1.24 ### 1.24 1.29 357,088 ### 92.7 92.7 0.1
2004-Oct-14 Thu 1.22 1.25 1.22 1.24 86.1 86.1 0.1
2004-Oct-13 Wed 1.23 1.23 1.21 1.23 66.4 66.4 0.1
2004-Oct-12 Tue 1.23 1.23 1.2 1.22 ### ### 0.1
2004-Oct-11 Mon 1.22 1.23 1.21 1.22 69.7 69.7 0.1
2004-Oct-08 Fri 1.21 1.23 1.21 1.22 115,253 ### ### ### 0.1
2004-Oct-07 Thu 1.2 1.24 ### 1.2 ### ### 0.1
2004-Oct-06 Wed 1.22 1.22 ### 1.2 19.1 19.1 0.1
2004-Oct-05 Tue 1.26 1.26 1.23 1.23 15.3 15.3 0.1
2004-Oct-04 Mon 1.26 1.26 1.25 1.25 88,250 110,753 22.3 22.3 ###
2004-Oct-01 Fri 1.28 1.28 1.25 1.25 65,940 ### 13.2 13.2 ###
2004-Sep-30 Thu ### ### 1.25 1.27 ### ### ###
2004-Sep-29 Wed ### ### 1.25 ### 65.6 65.6 0.0
2004-Sep-28 Tue 1.27 ### 1.27 ### 88.3 88.3 0.0
2004-Sep-27 Mon ### ### 1.26 1.26 10.0 10.0 ###
2004-Sep-24 Fri 1.28 1.28 1.28 1.28 74.0 74.0 ###
2004-Sep-23 Thu ### ### 1.27 1.28 95,357 60,551 16.7 16.7 ###
2004-Sep-22 Wed ### ### 1.29 ### ### ### 0.0
2004-Sep-21 Tue ### ### 1.28 ### 66.5 66.5 0.0
2004-Sep-20 Mon 1.26 ### 1.26 ### ### ### 0.0
2004-Sep-17 Fri 1.29 1.29 1.27 1.28 21.2 21.2 ###
2004-Sep-16 Thu 1.28 ### 1.26 1.28 102,445 64,540 62.6 62.6 ###
2004-Sep-15 Wed ### ### 1.29 1.29 16.5 16.5 0.1
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### 1.29 1.29 25.8 25.8 0.1
2004-Sep-10 Fri 1.29 ### 1.29 ### 85.5 85.5 0.0
2004-Sep-09 Thu ### ### 1.29 1.29 ### ### 0.1
2004-Sep-08 Wed ### ### 1.28 ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 32,682 0 21.9 21.9 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 161,482 0 28.5 28.5 0.0
2004-Sep-01 Wed ### 1.4 ### ### 485,747 340,022 ### ### 0.0
2004-Aug-31 Tue 1.28 ### 1.28 ### 95.3 95.3 0.0
2004-Aug-30 Mon 1.2 1.28 ### 1.28 261,120 ### 97.7 97.7 ###
2004-Aug-27 Fri 1.2 1.22 ### 1.2 540,522 ### ### ### 0.1
2004-Aug-26 Thu 1.28 1.28 1.22 1.23 ### ### 0.1
2004-Aug-25 Wed 1.29 ### 1.27 ### 75.2 75.2 0.0
2004-Aug-24 Tue ### ### 1.28 1.29 177,287 ### ### ### 0.1
2004-Aug-23 Mon ### ### 1.28 ### 66.1 66.1 0.0
2004-Aug-20 Fri 1.22 1.28 1.2 1.26 260,070 322,486 ### ### ###
2004-Aug-19 Thu ### ### 1.2 1.21 1.7 1.7 ###
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 209,581 0 93.1 93.1 0.0
2004-Aug-16 Mon ### ### 1.27 ### ### ### 0.0
2004-Aug-13 Fri 1.42 1.42 ### ### 4.1 4.1 0.0
2004-Aug-12 Thu 1.46 1.5 1.42 1.43 15.0 15.0 0.1
2004-Aug-11 Wed 1.43 1.52 1.42 1.45 ### ### ###
2004-Aug-10 Tue 1.42 1.45 1.42 1.43 81.4 81.4 0.1
2004-Aug-09 Mon 1.45 1.46 1.42 1.42 273,140 393,321 ### ### ###
2004-Aug-06 Fri ### 1.5 ### 1.45 1,987,879 ### ### ### ###
2004-Aug-05 Thu ### 1.4 ### ### 811,853 ### ### ### 0.0
2004-Aug-04 Wed ### 1.45 ### 1.41 98.4 98.4 ###
2004-Aug-03 Tue 1.2 1.28 ### 1.28 796,081 ### 97.1 97.1 ###
2004-Aug-02 Mon ### 1.2 ### 1.2 77.0 77.0 0.1
2004-Jul-30 Fri 1.2 1.2 ### ### 225,349 ### 18.8 18.8 0.0
2004-Jul-29 Thu ### 1.2 ### 1.2 483,881 290,328 96.5 96.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-05-25 01:03:05 thru 2024-05-25 01:03:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000