(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2005-Oct-03 Mon 1.185 1.2 1.185 ### ### ### 0.0
2005-Sep-30 Fri 1.2 1.2 1.175 ### 202,754 240,770 ### ### 0.0
2005-Sep-29 Thu 1.21 1.21 1.2 1.2 59,384 71,557 24.0 24.0 0.1
2005-Sep-28 Wed ### 1.21 ### 1.21 ### ### ###
2005-Sep-27 Tue 1.175 ### ### ### 108,281 0 ### ### 0.0
2005-Sep-26 Mon 1.155 ### 1.155 1.175 82.4 82.4 ###
2005-Sep-23 Fri ### ### ### ### 67,441 0 ### ### 0.0
2005-Sep-22 Thu ### 1.2 ### 1.175 ### ### ###
2005-Sep-21 Wed 1.2 1.21 1.185 ### 57,820 ### ### ### 0.0
2005-Sep-20 Tue ### 1.2 ### 1.2 104,657 ### 81.2 81.2 0.1
2005-Sep-19 Mon 1.22 1.23 ### ### 166,950 102,674 ### ### 0.0
2005-Sep-16 Fri 1.21 1.23 1.2 1.23 79.8 79.8 0.1
2005-Sep-15 Thu ### 1.21 ### 1.21 87,647 53,026 92.3 92.3 ###
2005-Sep-14 Wed ### ### ### ### 233,959 0 75.7 75.7 0.0
2005-Sep-13 Tue ### ### ### ### 254,345 0 ### ### 0.0
2005-Sep-12 Mon 1.22 1.23 ### 1.2 91,677 56,381 ### ### 0.1
2005-Sep-09 Fri ### 1.22 ### 1.22 94.2 94.2 0.1
2005-Sep-08 Thu 1.2 1.21 ### 1.2 72.1 72.1 0.1
2005-Sep-07 Wed ### 1.2 1.145 1.2 73.8 73.8 0.1
2005-Sep-06 Tue 1.21 1.22 ### ### 17.9 17.9 0.0
2005-Sep-05 Mon 1.21 1.22 ### 1.21 ### ### ###
2005-Sep-02 Fri ### 1.2 ### 1.2 ### ### 0.1
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### 1.075 ### ### ### 0.0
2005-Aug-29 Mon ### ### 1.075 ### 126,054 67,754 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 60,850 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 1.075 1.085 1.075 ### ### ### 0.0
2005-Aug-23 Tue ### 1.085 ### ### 61,777 ### 72.4 72.4 0.0
2005-Aug-22 Mon 1.075 ### 1.075 ### 74,740 40,172 67.6 67.6 0.0
2005-Aug-19 Fri ### ### 1.045 1.075 11.9 11.9 ###
2005-Aug-18 Thu ### ### ### ### 22.5 22.5 0.0
2005-Aug-17 Wed ### ### ### ### 124,454 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### 1.145 101,950 0 ### ### ###
2005-Aug-15 Mon 1.125 ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### 1.125 ### ### ###
2005-Aug-11 Thu ### ### ### ### 66.6 66.6 0.0
2005-Aug-10 Wed ### ### ### ### 91.0 91.0 0.0
2005-Aug-09 Tue ### ### 1.055 ### ### ### 0.0
2005-Aug-08 Mon ### ### 1.055 ### 187,058 98,673 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 157,541 0 81.4 81.4 0.0
2005-Aug-04 Thu ### 1.055 ### 1.055 290,271 ### 95.5 95.5 0.1
2005-Aug-03 Wed ### ### ### ### 1,350,325 0 8.5 8.5 0.0
2005-Aug-02 Tue ### ### 1 ### 556,756 278,378 0.8 0.8 0.0
2005-Aug-01 Mon ### ### ### ### 60,050 0 19.6 19.6 0.0
2005-Jul-29 Fri ### ### ### ### 182,021 0 ### ### 0.0
2005-Jul-28 Thu 1.185 1.185 ### ### 34.2 34.2 0.0
2005-Jul-27 Wed ### ### 1.155 ### 61,450 35,487 ### ### 0.0
2005-Jul-26 Tue 1.21 1.22 ### 1.21 68.1 68.1 ###
2005-Jul-25 Mon 1.2 1.22 1.2 1.2 104,584 126,546 ### ### 0.1
2005-Jul-22 Fri 1.2 1.2 ### 1.2 81,927 49,156 62.9 62.9 0.1
2005-Jul-21 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2005-Jul-20 Wed 1.21 1.22 ### 1.2 115,850 ### 22.5 22.5 0.1
2005-Jul-19 Tue 1.22 ### 1.21 1.21 73,576 ### 24.2 24.2 ###
2005-Jul-18 Mon ### 1.23 1.2 ### 114,420 139,020 ### ### 0.0
2005-Jul-15 Fri ### 1.26 ### 1.2 77.8 77.8 0.1
2005-Jul-14 Thu ### 1.185 ### 1.185 70.1 70.1 0.1
2005-Jul-13 Wed ### 1.2 ### 1.185 62,178 ### 26.7 26.7 0.1
2005-Jul-12 Tue 1.185 ### ### ### 37,987 0 78.7 78.7 0.0
2005-Jul-11 Mon ### 1.21 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 159,380 0 11.0 11.0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 1.2 1.2 ### ### 136,888 ### ### ### 0.0
2005-Jul-05 Tue 1.2 1.23 ### ### 23.9 23.9 0.0
2005-Jul-04 Mon ### 1.2 ### 1.2 89.6 89.6 0.1
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 350,443 0 25.6 25.6 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 208,348 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### 1.175 316,676 0 94.8 94.8 ###
2005-Jun-23 Thu ### ### ### ### 187,475 0 95.3 95.3 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 1.175 1.175 ### ### 358,571 ### 8.1 8.1 0.0
2005-Jun-20 Mon ### 1.21 ### ### ### ### 0.0
2005-Jun-17 Fri ### 1.21 ### 1.21 78,785 ### 78.2 78.2 ###
2005-Jun-16 Thu 1.225 1.24 ### 1.2 16.5 16.5 0.1
2005-Jun-15 Wed 1.25 1.26 1.225 1.25 69.2 69.2 ###
2005-Jun-14 Tue 1.21 1.25 1.21 1.24 313,877 ### 88.0 88.0 0.1
2005-Jun-10 Fri 1.23 1.29 ### 1.2 887,821 572,644 ### ### 0.1
2005-Jun-09 Thu ### 1.24 ### 1.22 ### ### 0.1
2005-Jun-08 Wed ### ### 1.025 ### 243,949 125,023 94.1 94.1 0.0
2005-Jun-07 Tue 1.045 ### ### ### 294,781 0 31.2 31.2 0.0
2005-Jun-06 Mon ### 1.045 ### ### ### ### 0.0
2005-Jun-03 Fri ### 0.975 ### ### 74.6 74.6 0.0
2005-Jun-02 Thu 0.955 ### ### 0.955 ### ### 0.1
2005-Jun-01 Wed ### ### ### 0.955 ### ### 0.1
2005-May-31 Tue ### 1.085 ### ### 570,253 ### ### ### 0.0
2005-May-30 Mon 1 ### 1 ### 410,057 205,028 87.9 87.9 0.0
2005-May-27 Fri ### 1 ### 0.985 70.5 70.5 ###
2005-May-26 Thu ### 1 ### ### 406,749 203,374 ### ### 0.0
2005-May-25 Wed 0.89 ### 0.88 ### 96.4 96.4 0.0
2005-May-24 Tue ### 0.88 0.855 0.88 171,884 ### ### ### 0.1
2005-May-23 Mon 0.845 0.875 0.84 ### ### ### 0.0
2005-May-20 Fri 0.86 0.87 ### 0.84 306,024 133,120 ### ### ###
2005-May-19 Thu ### 1 0.825 0.85 ### ### ###
2005-May-18 Wed 0.78 0.78 0.75 0.755 59,870 ### ### ### ###
2005-May-17 Tue 0.77 0.77 0.76 0.77 78.4 78.4 0.1
2005-May-16 Mon 0.79 0.8 0.75 ### 81.9 81.9 0.0
2005-May-13 Fri 0.8 0.8 0.75 0.78 168,357 130,476 14.6 14.6 0.1
2005-May-12 Thu 0.79 0.79 0.73 0.78 265,376 201,685 19.8 19.8 0.1
2005-May-11 Wed 0.8 0.8 0.79 0.79 20.1 20.1 ###
2005-May-10 Tue 0.81 ### 0.78 0.8 ### ### 0.1
2005-May-09 Mon 0.82 0.83 0.8 0.81 122,529 ### 26.8 26.8 0.1
2005-May-06 Fri 0.82 0.83 0.77 0.83 ### ### ###
2005-May-05 Thu 0.8 ### 0.8 ### ### ### 0.0
2005-May-04 Wed 0.82 0.83 0.8 0.8 ### ### 0.1
2005-May-03 Tue 0.79 0.82 0.79 0.82 250,751 201,854 94.6 94.6 0.1
2005-May-02 Mon 0.77 0.79 0.77 0.785 ### ### ###
2005-Apr-29 Fri 0.75 0.78 0.75 0.75 ### ### ###
2005-Apr-28 Thu 0.81 0.81 0.76 0.785 ### ### ###
2005-Apr-27 Wed 0.88 0.88 0.8 0.85 12.1 12.1 ###
2005-Apr-26 Tue ### ### 0.89 0.89 28,782 ### ### ### ###
2005-Apr-22 Fri ### ### ### ### 35,370 0 ### ### 0.0
2005-Apr-21 Thu ### ### 0.88 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 14,525 0 ### ### 0.0
2005-Apr-18 Mon 0.88 ### ### ### 249,578 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### 0.945 ### 0.945 38,748 ### ### ### 0.1
2005-Apr-13 Wed ### ### ### ### 144,540 0 9.6 9.6 0.0
2005-Apr-12 Tue ### ### ### ### 66,150 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 22,750 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 100,841 0 ### ### 0.0
2005-Apr-07 Thu ### ### 0.86 ### 123,151 52,954 80.9 80.9 0.0
2005-Apr-06 Wed 0.85 ### 0.8 ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.87 0.89 310,651 ### ### ### ###
2005-Apr-04 Mon ### ### ### ### 166,425 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 194,570 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 263,185 0 ### ### 0.0
2005-Mar-29 Tue ### ### 1 ### 7.3 7.3 0.0
2005-Mar-24 Thu ### ### ### ### 30,373 0 31.9 31.9 0.0
2005-Mar-23 Wed ### ### ### ### 19,487 0 12.7 12.7 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 61,227 0 18.9 18.9 0.0
2005-Mar-18 Fri ### ### ### ### 12,580 0 15.8 15.8 0.0
2005-Mar-17 Thu ### ### ### ### 86.3 86.3 0.0
2005-Mar-16 Wed ### ### ### ### 34,859 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 135,773 0 ### ### 0.0
2005-Mar-11 Fri ### 1.2 ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 87.9 87.9 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 177,181 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 93,447 0 27.7 27.7 0.0
2005-Mar-04 Fri 1.23 1.23 ### ### 3.0 3.0 0.0
2005-Mar-03 Thu 1.26 1.26 1.2 1.22 9.9 9.9 0.1
2005-Mar-02 Wed 1.25 1.27 1.24 1.27 154,847 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-05-25 06:17:53 thru 2024-05-25 06:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000