Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Sep-07 03:18:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SM1) SYNLAIT MILK LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SM1    Limits Next Section


Company Details for (SM1) SYNLAIT MILK LIMITED

Listing Code SM1
Listing Name SYNLAIT MILK LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 4th September 2025
Latest price with VOLUME for SM1 .. Wednesday 21st August 2024

SM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 12.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SM1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (SM1) SYNLAIT MILK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-11 Fri ### 3.24 ### 3.24 95,655 ### 86.8 86.8 ###
2022-Feb-10 Thu ### 3.2 ### 3.2 72.9 72.9 0.2
2022-Feb-09 Wed 3.2 3.2 ### 3.2 10,526 16,841 ### ### 0.2
2022-Feb-08 Tue ### 3.2 ### ### 9.9 9.9 0.0
2022-Feb-07 Mon ### 3.2 ### ### 3,542 ### 28.9 28.9 0.0
2022-Feb-04 Fri ### 3.2 ### 3.2 66.3 66.3 0.2
2022-Feb-03 Thu 3.21 3.23 ### ### 26.6 26.6 0.0
2022-Feb-02 Wed ### 3.24 ### 3.24 88.8 88.8 ###
2022-Feb-01 Tue ### ### 3 ### 22,288 ### 59.7 59.7 0.0
2022-Jan-31 Mon 3 3 ### 3 82,827 124,240 ### ### 0.2
2022-Jan-28 Fri 3 3.22 ### 3.22 ### ### 0.2
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue 3.21 3.25 ### ### ### ### 0.0
2022-Jan-24 Mon 3.2 3.27 ### 3.27 19,287 ### ### ### ###
2022-Jan-21 Fri 3.25 3.27 3.23 3.27 8,741 ### 88.8 88.8 ###
2022-Jan-20 Thu 3.25 3.27 3.24 3.26 14,823 48,248 62.8 62.8 0.2
2022-Jan-19 Wed 3.27 3.29 3.24 3.25 ### ### 0.2
2022-Jan-18 Tue 3.27 ### 3.25 ### 16,680 ### ### ### 0.0
2022-Jan-17 Mon 3.29 ### 3.25 3.26 14,229 23,122 32.3 32.3 0.2
2022-Jan-14 Fri 3.25 3.28 3.24 3.26 16,255 ### 70.3 70.3 0.2
2022-Jan-13 Thu 3.26 3.28 3.24 3.25 37.0 37.0 0.2
2022-Jan-12 Wed 3.21 3.29 3.2 3.24 ### ### ###
2022-Jan-11 Tue 3.25 3.25 3.2 3.2 10,471 ### ### ### 0.2
2022-Jan-10 Mon 3.27 3.27 3.23 3.23 179 581 ### ### ###
2022-Jan-07 Fri 3.28 ### 3.24 3.26 29.4 29.4 0.2
2022-Jan-06 Thu 3.29 3.29 3.2 3.26 9,471 ### ### ### 0.2
2022-Jan-05 Wed 3.25 ### 3.25 ### ### ### 0.0
2022-Jan-04 Tue 3.27 ### 3.21 ### 10,380 16,659 64.7 64.7 0.0
2021-Dec-31 Fri 3.22 3.24 3.22 3.24 2,642 ### ### ### ###
2021-Dec-30 Thu 3.27 3.27 3.22 3.22 21.0 21.0 0.2
2021-Dec-29 Wed 3.24 ### 3.2 3.27 ### ### ###
2021-Dec-24 Fri 3.21 3.4 3.2 3.4 95.0 95.0 0.2
2021-Dec-23 Thu 3.23 3.28 ### 3.28 15,642 25,652 77.2 77.2 0.2
2021-Dec-22 Wed ### ### 3.175 ### 13,559 21,524 ### ### 0.0
2021-Dec-21 Tue ### 3.22 ### 3.22 ### ### 0.2
2021-Dec-20 Mon ### ### ### ### 6,279 0 39.7 39.7 0.0
2021-Dec-17 Fri ### 3.29 ### 3.29 10,659 ### ### ### ###
2021-Dec-16 Thu ### 3.29 ### 3.29 7,055 ### 92.6 92.6 ###
2021-Dec-15 Wed ### ### ### ### 69,583 0 ### ### 0.0
2021-Dec-14 Tue 3.2 ### ### ### 23,442 0 37.0 37.0 0.0
2021-Dec-13 Mon 3.28 3.28 ### 3.2 52,322 ### ### ### 0.2
2021-Dec-10 Fri ### 3.28 ### 3.28 14,380 23,583 91.3 91.3 0.2
2021-Dec-09 Thu 3.22 3.22 ### 3.2 19,473 31,351 33.6 33.6 0.2
2021-Dec-08 Wed 3.22 ### 3.2 3.26 72.6 72.6 0.2
2021-Dec-07 Tue ### ### 3.21 3.29 36.2 36.2 ###
2021-Dec-06 Mon 3.28 ### 3.2 ### 28,751 ### 88.7 88.7 0.0
2021-Dec-03 Fri 3.27 ### 3.24 ### ### ### 0.0
2021-Dec-02 Thu 3.25 3.43 3.21 ### 30,445 101,077 83.6 83.6 0.0
2021-Dec-01 Wed ### 3.26 ### 3.22 ### ### 0.2
2021-Nov-30 Tue 3.26 3.26 ### 3.25 ### ### 0.2
2021-Nov-29 Mon ### 3.26 ### 3.26 37,081 60,442 88.4 88.4 0.2
2021-Nov-26 Fri 3.22 3.23 ### ### ### ### 0.0
2021-Nov-25 Thu 3.27 3.27 ### 3.27 28,022 ### ### ### ###
2021-Nov-24 Wed 3.21 ### ### ### 89.1 89.1 0.0
2021-Nov-23 Tue ### ### ### 3.21 41,280 0 21.2 21.2 ###
2021-Nov-22 Mon 3.26 ### 3.24 ### 31,755 51,443 82.5 82.5 0.0
2021-Nov-19 Fri 3.29 ### 3.23 3.24 14,554 ### 29.7 29.7 ###
2021-Nov-18 Thu ### ### 3.28 3.28 35,154 57,652 31.9 31.9 0.2
2021-Nov-17 Wed ### 3.4 3.27 3.27 ### ### ###
2021-Nov-16 Tue ### 3.41 ### 3.41 11,959 ### 89.6 89.6 ###
2021-Nov-15 Mon ### ### 3.27 3.28 31.8 31.8 0.2
2021-Nov-12 Fri 3.23 3.4 3.23 ### 91.7 91.7 0.0
2021-Nov-11 Thu 3.22 3.25 3.22 3.23 8,942 28,927 ### ### ###
2021-Nov-10 Wed 3.25 ### 3.2 3.2 36,885 ### 33.0 33.0 0.2
2021-Nov-09 Tue ### ### 3.23 3.27 25,027 ### ### ### ###
2021-Nov-08 Mon ### ### 3.28 3.28 17,841 29,259 ### ### 0.2
2021-Nov-05 Fri 3.28 ### 3.28 3.28 67.6 67.6 0.2
2021-Nov-04 Thu 3.27 3.29 3.26 3.28 69.5 69.5 0.2
2021-Nov-03 Wed ### ### 3.26 3.26 5,645 ### 24.2 24.2 0.2
2021-Nov-02 Tue ### ### 3.25 ### 25.8 25.8 0.0
2021-Nov-01 Mon 3.4 3.41 ### ### 27,955 ### 26.0 26.0 0.0
2021-Oct-29 Fri ### 3.58 ### ### ### ### 0.0
2021-Oct-28 Thu 3.4 3.4 ### ### 69,871 118,780 ### ### 0.0
2021-Oct-27 Wed 3.46 3.46 ### 3.4 93,723 162,140 30.0 30.0 0.2
2021-Oct-26 Tue 3.56 ### 3.49 3.59 77.3 77.3 ###
2021-Oct-25 Mon 3.7 3.7 3.56 3.56 11,684 ### 12.7 12.7 0.3
2021-Oct-22 Fri ### ### ### ### 29,950 0 65.7 65.7 0.0
2021-Oct-21 Thu ### 3.7 ### ### ### ### 0.0
2021-Oct-20 Wed ### 3.7 3.57 3.7 241,429 ### ### ### 0.3
2021-Oct-19 Tue 3.56 3.59 3.54 3.55 36.6 36.6 ###
2021-Oct-18 Mon ### ### 3.52 3.56 41,570 ### 29.9 29.9 0.3
2021-Oct-15 Fri 3.71 3.72 3.57 ### 61,329 223,544 12.0 12.0 0.0
2021-Oct-14 Thu 3.71 3.75 ### ### 27.5 27.5 0.0
2021-Oct-13 Wed 3.43 3.655 3.43 ### 207,083 ### ### ### 0.0
2021-Oct-12 Tue 3.41 3.43 ### 3.43 27,021 46,341 ### ### 0.2
2021-Oct-11 Mon 3.49 3.49 3.43 3.48 38.4 38.4 0.2
2021-Oct-08 Fri 3.42 3.49 ### 3.47 32,053 ### ### ### 0.2
2021-Oct-07 Thu 3.46 3.5 3.41 3.41 22,724 ### ### ### ###
2021-Oct-06 Wed 3.5 3.52 3.43 3.52 77.5 77.5 ###
2021-Oct-05 Tue 3.55 3.56 3.48 3.56 76.0 76.0 0.3
2021-Oct-04 Mon 3.57 3.57 3.49 3.54 43,685 ### ### ### 0.3
2021-Oct-01 Fri 3.53 3.57 3.47 3.55 ### ### ###
2021-Sep-30 Thu 3.5 ### 3.49 3.54 ### ### 0.3
2021-Sep-29 Wed 3.5 3.58 3.47 3.55 78.1 78.1 ###
2021-Sep-28 Tue 3.53 3.58 3.45 3.51 47.4 47.4 ###
2021-Sep-27 Mon 3.27 3.46 3.27 3.45 95.2 95.2 ###
2021-Sep-24 Fri 3.25 3.25 ### 3.22 36.2 36.2 0.2
2021-Sep-23 Thu 3.23 ### 3.2 ### ### ### 0.0
2021-Sep-22 Wed ### 3.22 ### 3.21 91.1 91.1 ###
2021-Sep-21 Tue 3 ### ### ### ### ### 0.0
2021-Sep-20 Mon 3 ### ### ### 74,146 0 92.7 92.7 0.0
2021-Sep-17 Fri ### ### ### 3 ### ### 0.2
2021-Sep-16 Thu 3 ### ### ### 63,551 0 23.9 23.9 0.0
2021-Sep-15 Wed ### ### ### ### 81,744 0 15.5 15.5 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### 3 97,685 0 ### ### 0.2
2021-Sep-09 Thu ### ### 3 ### ### ### 0.0
2021-Sep-08 Wed ### ### 3 3 104,140 ### 17.3 17.3 0.2
2021-Sep-07 Tue ### ### ### ### 96,277 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 136,152 0 15.3 15.3 0.0
2021-Sep-03 Fri 3.21 3.21 ### ### 50,670 81,325 ### ### 0.0
2021-Sep-02 Thu ### 3.22 ### 3.22 ### ### 0.2
2021-Sep-01 Wed ### ### ### ### 24.4 24.4 0.0
2021-Aug-31 Tue 3.22 3.22 ### ### 61,283 ### 14.6 14.6 0.0
2021-Aug-30 Mon 3.26 3.26 ### 3.25 36.0 36.0 0.2
2021-Aug-27 Fri ### 3.21 ### 3.21 102,544 164,583 83.9 83.9 ###
2021-Aug-26 Thu 3.21 3.25 3.125 3.25 60,487 ### 81.5 81.5 0.2
2021-Aug-25 Wed ### 3.41 3.26 3.41 83.7 83.7 ###
2021-Aug-24 Tue ### ### 3.25 3.25 29,527 47,981 ### ### 0.2
2021-Aug-23 Mon 3.26 3.29 3.2 3.2 9,475 30,746 22.3 22.3 0.2
2021-Aug-20 Fri ### ### 3.29 ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 3.41 3.25 3.25 12,275 40,875 ### ### 0.2
2021-Aug-18 Wed ### ### 3.29 ### 71.3 71.3 0.0
2021-Aug-17 Tue 3.42 3.42 3.26 ### 43,640 145,757 21.1 21.1 0.0
2021-Aug-16 Mon ### ### 3.28 ### 27,789 45,573 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 45,528 0 65.9 65.9 0.0
2021-Aug-12 Thu ### ### ### ### 37,758 0 67.6 67.6 0.0
2021-Aug-11 Wed 3.43 3.43 ### ### 23,947 ### ### ### 0.0
2021-Aug-10 Tue 3.45 3.46 ### 3.44 36.3 36.3 0.2
2021-Aug-09 Mon 3.45 3.5 3.45 3.5 39,622 137,686 ### ### 0.3
2021-Aug-06 Fri 3.52 3.53 3.45 3.45 21,842 76,228 19.6 19.6 ###
2021-Aug-05 Thu ### 3.56 3.46 3.46 23.0 23.0 0.2
2021-Aug-04 Wed 3.55 3.55 3.46 3.46 13,554 ### ### ### 0.2
2021-Aug-03 Tue 3.49 3.54 3.46 3.46 17,372 ### 31.5 31.5 0.2
2021-Aug-02 Mon 3.53 3.54 3.48 3.48 28.2 28.2 0.2
2021-Jul-30 Fri 3.55 3.58 3.47 3.58 83,442 ### ### ### 0.3
2021-Jul-29 Thu 3.52 3.58 3.49 3.58 21,740 76,850 78.0 78.0 0.3
2021-Jul-28 Wed 3.45 3.55 3.45 3.55 32,473 113,655 91.1 91.1 ###
2021-Jul-27 Tue 3.52 3.57 3.45 3.45 78,286 274,783 26.4 26.4 ###
2021-Jul-26 Mon 3.56 3.58 3.4 3.4 21,542 75,181 ### ### 0.2
2021-Jul-23 Fri 3.54 3.59 3.51 3.53 32,249 114,483 31.6 31.6 0.3
2021-Jul-22 Thu ### ### 3.5 3.5 12.6 12.6 0.3
2021-Jul-21 Wed ### ### ### ### 32.9 32.9 0.0
2021-Jul-20 Tue ### 3.73 3.54 3.73 115,149 ### ### ### ###
2021-Jul-19 Mon ### ### 3.58 ### 48.5 48.5 0.0
2021-Jul-16 Fri ### 3.75 ### 3.73 84.8 84.8 ###
2021-Jul-15 Thu ### 3.7 ### 3.7 ### ### 0.3
2021-Jul-14 Wed ### ### 3.58 ### 82,071 ### 83.5 83.5 0.0
2021-Jul-13 Tue 3.58 ### 3.5 3.5 ### ### 0.3
2021-Jul-12 Mon 3.56 ### 3.51 3.58 22,740 ### ### ### 0.3
2021-Jul-09 Fri 3.59 ### 3.55 3.55 21,057 37,376 ### ### ###
2021-Jul-08 Thu ### ### 3.5 3.5 59,984 104,972 ### ### 0.3
2021-Jul-07 Wed 3.56 ### 3.52 ### 84.8 84.8 0.0
2021-Jul-06 Tue 3.5 3.57 3.48 3.49 55,526 195,729 49.4 49.4 ###
2021-Jul-05 Mon 3.47 3.5 3.4 3.42 ### ### 0.2
2021-Jul-02 Fri 3.5 3.5 ### ### ### ### 0.0
2021-Jul-01 Thu ### 3.5 ### 3.47 70,589 ### 79.3 79.3 0.2
2021-Jun-30 Wed 3.44 3.44 ### ### 80,526 ### ### ### 0.0
2021-Jun-29 Tue 3.49 3.49 ### ### 16.7 16.7 0.0
2021-Jun-28 Mon 3.52 3.53 ### 3.4 20.8 20.8 0.2
2021-Jun-25 Fri 3.5 3.53 3.44 3.46 ### ### 0.2
2021-Jun-24 Thu 3.55 3.55 3.42 3.44 ### ### 0.2
2021-Jun-23 Wed 3.52 3.55 3.52 3.55 63,840 225,674 78.0 78.0 ###
2021-Jun-22 Tue 3.57 3.57 3.49 3.51 ### ### ###
2021-Jun-21 Mon 3.54 3.58 3.43 3.44 ### ### 0.2
2021-Jun-18 Fri ### 3.54 ### 3.54 91.4 91.4 0.3
2021-Jun-17 Thu ### 3.43 3.29 ### 130,244 ### 88.2 88.2 0.0
2021-Jun-16 Wed 3.28 ### 3.28 ### 120,559 ### 82.0 82.0 0.0
2021-Jun-15 Tue 3.2 ### ### ### 121,979 0 91.9 91.9 0.0
2021-Jun-11 Fri 3.27 3.28 ### ### 138,958 ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 97,187 0 7.5 7.5 0.0
2021-Jun-09 Wed ### ### ### ### 160,684 0 73.3 73.3 0.0
2021-Jun-08 Tue ### ### 3.23 ### 224,258 362,176 70.9 70.9 0.0
2021-Jun-07 Mon 3.24 3.25 ### 3.2 54,151 ### 33.4 33.4 0.2
2021-Jun-04 Fri ### 3.24 ### 3.24 117,581 190,481 ### ### ###
2021-Jun-03 Thu ### ### ### ### 84.6 84.6 0.0
2021-Jun-02 Wed ### ### ### 3 20.7 20.7 0.2
2021-Jun-01 Tue ### ### ### ### 95.3 95.3 0.0
2021-May-31 Mon 2.89 2.89 2.81 2.81 ### ### ###
2021-May-28 Fri ### ### 2.84 2.84 ### ### 0.2
2021-May-27 Thu 2.8 ### 2.78 ### 95.7 95.7 0.0
2021-May-26 Wed 2.8 2.82 2.75 2.8 88,984 247,820 ### ### 0.2
2021-May-25 Tue 2.82 2.84 2.79 2.84 61,341 172,674 ### ### 0.2
2021-May-24 Mon 2.81 2.89 2.78 2.82 ### ### ###
2021-May-21 Fri 2.89 ### 2.85 ### 85,652 122,054 88.3 88.3 0.0
2021-May-20 Thu 2.7 2.84 ### 2.78 99,954 ### 85.5 85.5 0.2
2021-May-19 Wed 2.73 2.75 ### 2.7 104,783 144,076 ### ### 0.2
2021-May-18 Tue 2.76 2.77 ### ### 9.8 9.8 0.0
2021-May-17 Mon 2.89 ### 2.78 2.78 76,072 105,740 14.9 14.9 0.2
2021-May-14 Fri 2.85 ### 2.8 2.8 276,674 387,343 24.7 24.7 0.2
2021-May-13 Thu ### ### 2.88 2.88 61,174 ### ### ### 0.2
2021-May-12 Wed ### ### ### ### 33.1 33.1 0.0
2021-May-11 Tue ### ### ### 3 ### ### 0.2
2021-May-10 Mon ### ### ### ### 162,454 0 ### ### 0.0
2021-May-07 Fri 3.26 3.26 ### 3.24 39,025 ### ### ### ###
2021-May-06 Thu 3.25 3.29 ### ### ### ### 0.0
2021-May-05 Wed 3.21 3.24 ### ### 63,126 ### 38.2 38.2 0.0
2021-May-04 Tue ### 3.21 ### 3.21 71,084 114,089 94.1 94.1 ###
2021-May-03 Mon ### ### ### ### 100,542 0 81.0 81.0 0.0
2021-Apr-30 Fri ### ### ### ### 40,572 0 33.1 33.1 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 24.2 24.2 0.0
2021-Apr-27 Tue ### ### ### ### 36.0 36.0 0.0
2021-Apr-26 Mon 3.21 3.21 ### 3.21 ### ### ###
2021-Apr-23 Fri ### 3.21 ### 3.21 45,758 73,441 80.9 80.9 ###
2021-Apr-22 Thu ### 3.22 ### ### 81,780 ### 24.3 24.3 0.0
2021-Apr-21 Wed 3.23 3.23 ### ### 109,344 ### ### ### 0.0
2021-Apr-20 Tue 3.24 3.24 ### ### 16.2 16.2 0.0
2021-Apr-19 Mon ### ### 3.24 3.24 26.6 26.6 ###
2021-Apr-16 Fri ### ### 3.27 3.27 ### ### ###
2021-Apr-15 Thu ### ### 3.27 3.29 95,689 156,451 35.1 35.1 ###
2021-Apr-14 Wed 3.2 3.27 3.2 3.24 34,157 ### 77.6 77.6 ###
2021-Apr-13 Tue ### 3.23 ### 3.22 ### ### 0.2
2021-Apr-12 Mon 3.2 3.23 ### ### 38.1 38.1 0.0
2021-Apr-09 Fri 3.23 3.27 3.22 3.22 30.7 30.7 0.2
2021-Apr-08 Thu ### ### 3.2 ### 34.5 34.5 0.0
2021-Apr-07 Wed ### ### 3.26 ### 13,555 ### ### ### 0.0
2021-Apr-06 Tue 3.28 ### 3.27 ### 117,141 191,525 ### ### 0.0
2021-Apr-01 Thu ### 3.26 ### 3.24 74.8 74.8 ###
2021-Mar-31 Wed ### ### ### ### 106,653 0 24.4 24.4 0.0
2021-Mar-30 Tue ### ### ### ### 77,145 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 180,024 0 ### ### 0.0
2021-Mar-26 Fri 3.2 3.28 ### 3.27 62,748 ### ### ### ###
2021-Mar-25 Thu 3.25 3.25 ### ### 16.8 16.8 0.0
2021-Mar-24 Wed 3.4 3.42 3.27 ### 121,628 406,845 ### ### 0.0
2021-Mar-23 Tue 3.5 3.52 3.41 3.41 22.0 22.0 ###
2021-Mar-22 Mon ### ### 3.46 3.51 ### ### ###
2021-Mar-19 Fri 3.72 3.77 3.57 3.57 539,929 ### 9.3 9.3 0.3
2021-Mar-18 Thu 3.75 3.79 3.7 3.7 ### ### 0.3
2021-Mar-17 Wed 3.7 3.8 ### 3.78 ### ### 0.3
2021-Mar-16 Tue 3.56 ### 3.54 ### 83,773 148,278 86.5 86.5 0.0
2021-Mar-15 Mon 3.48 3.59 3.44 3.53 142,854 ### 78.8 78.8 0.3
2021-Mar-12 Fri 3.45 3.47 3.44 3.47 22,729 78,528 ### ### 0.2
2021-Mar-11 Thu 3.46 3.49 ### 3.42 28.7 28.7 0.2
2021-Mar-10 Wed 3.45 3.48 3.43 3.48 64,741 223,680 ### ### 0.2
2021-Mar-09 Tue 3.41 3.47 ### 3.41 89,670 155,577 70.5 70.5 ###
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri 3.25 3.28 ### 3.23 ### ### ###
2021-Mar-04 Thu ### ### 3.21 3.24 276,825 ### ### ### ###
2021-Mar-03 Wed ### ### 3.58 3.59 27.6 27.6 ###
2021-Mar-02 Tue ### 3.7 3.59 ### 134,556 490,456 47.2 47.2 0.0
2021-Mar-01 Mon 3.75 3.75 ### ### ### ### 0.0
2021-Feb-26 Fri 3.79 3.8 3.74 3.8 72.7 72.7 ###
2021-Feb-25 Thu ### ### 3.79 3.83 214,585 ### 24.5 24.5 ###
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue 4 4 ### ### ### ### 0.0
2021-Feb-22 Mon 4 ### ### ### 33.2 33.2 0.0
2021-Feb-19 Fri ### ### ### ### 63,758 0 ### ### 0.0
2021-Feb-18 Thu 4 ### ### ### 47,471 0 85.1 85.1 0.0
2021-Feb-17 Wed ### ### ### ### 73,854 0 ### ### 0.0
2021-Feb-16 Tue 4 ### ### ### 43,678 0 37.4 37.4 0.0
2021-Feb-15 Mon ### ### ### ### 97,425 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 42.7 42.7 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 33.5 33.5 0.0
2021-Feb-09 Tue 4.25 4.25 ### ### 19.2 19.2 0.0
2021-Feb-08 Mon ### ### ### 4.23 25.8 25.8 0.3
2021-Feb-05 Fri ### ### 4.26 4.29 104,426 222,427 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 4.4 4.43 ### ### ### ### 0.0
2021-Feb-02 Tue 4.4 4.43 ### ### 67,158 148,754 ### ### 0.0
2021-Feb-01 Mon 4.45 4.45 ### 4.4 61,783 ### 33.5 33.5 0.3
2021-Jan-29 Fri 4.49 4.49 4.4 4.47 77,259 ### 56.7 56.7 ###
2021-Jan-28 Thu 4.48 4.56 4.41 4.5 91,758 ### 81.1 81.1 ###
2021-Jan-27 Wed 4.52 4.59 4.49 4.5 ### ### ###
2021-Jan-25 Mon 4.4 4.4 ### ### 28.4 28.4 0.0
2021-Jan-22 Fri ### 4.41 ### ### 48,725 ### 40.9 40.9 0.0
2021-Jan-21 Thu 4.44 4.44 ### ### 19.0 19.0 0.0
2021-Jan-20 Wed ### 4.43 ### 4.41 68,255 151,184 69.7 69.7 ###
2021-Jan-19 Tue ### 4.4 ### ### 49,379 ### ### ### 0.0
2021-Jan-18 Mon 4.49 4.5 ### ### 102,087 ### 21.6 21.6 0.0
2021-Jan-15 Fri 4.48 4.52 ### 4.47 80,882 ### 36.7 36.7 ###
2021-Jan-14 Thu 4.52 4.54 4.48 4.48 56,852 ### 30.3 30.3 ###
2021-Jan-13 Wed 4.55 4.56 4.45 4.55 60,079 270,655 63.7 63.7 0.3
2021-Jan-12 Tue 4.59 ### 4.53 4.55 ### ### 0.3
2021-Jan-11 Mon ### ### 4.58 4.58 ### ### 0.3
2021-Jan-08 Fri 4.76 4.77 ### ### 24,685 58,873 ### ### 0.0
2021-Jan-07 Thu 4.76 4.77 4.645 ### ### ### 0.0
2021-Jan-06 Wed 4.84 4.84 4.73 4.75 ### ### ###
2021-Jan-05 Tue 4.89 ### 4.79 4.83 92,147 ### ### ### 0.3
2021-Jan-04 Mon ### ### 4.89 ### 61.0 61.0 0.0
2020-Dec-31 Thu 4.83 ### 4.81 ### 82.1 82.1 0.0
2020-Dec-30 Wed 4.86 ### 4.81 4.82 29.5 29.5 0.3
2020-Dec-29 Tue 4.76 ### 4.76 4.83 109,675 261,026 74.9 74.9 0.3
2020-Dec-24 Thu 4.74 4.77 4.7 4.72 28.2 28.2 0.3
2020-Dec-23 Wed ### ### 4.58 ### ### ### 0.0
2020-Dec-22 Tue ### ### 4.41 4.52 ### ### 0.3
2020-Dec-21 Mon 4.5 ### 4.43 ### 85.3 85.3 0.0
2020-Dec-18 Fri 4.77 4.77 4.45 ### ### ### 0.0
2020-Dec-17 Thu ### 5 ### 4.7 405,576 1,013,940 8.3 8.3 0.3
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon 5.27 ### ### ### 93,150 0 ### ### 0.0
2020-Dec-11 Fri ### 5.25 ### 5.25 78,342 205,647 81.1 81.1 0.4
2020-Dec-10 Thu 5.2 5.2 ### ### 40.3 40.3 0.0
2020-Dec-09 Wed 5.2 5.26 ### 5.2 ### ### ###
2020-Dec-08 Tue ### 5.21 ### 5.2 ### ### ###
2020-Dec-07 Mon ### ### ### ### 74.5 74.5 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-07 03:18:02 thru 2025-09-07 03:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000