Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 10:50:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMI) SANTANA MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SMI    Limits Next Section


Company Details for (SMI) SANTANA MINERALS LIMITED

Listing Code SMI
Listing Name SANTANA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for SMI .. Monday 6th October 2025

SMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (SMI) SANTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue 0.71 0.71 ### ### 15,743 5,588 41.4 41.4 0.0
2023-May-01 Mon 0.755 0.755 ### ### 94,521 35,681 ### ### 0.0
2023-Apr-28 Fri 0.745 0.745 0.745 0.745 ### ### ###
2023-Apr-27 Thu 0.7 0.745 0.7 0.74 ### ### 0.1
2023-Apr-26 Wed 0.72 0.72 ### 0.7 510,879 ### 19.3 19.3 ###
2023-Apr-24 Mon 0.72 0.72 ### 0.72 472,627 170,145 71.6 71.6 ###
2023-Apr-21 Fri 0.8 0.8 0.71 0.71 592,458 ### 1.3 1.3 ###
2023-Apr-20 Thu 0.77 0.8 0.77 0.8 91.3 91.3 0.1
2023-Apr-19 Wed 0.785 0.785 0.77 0.77 89,680 69,726 20.9 20.9 0.1
2023-Apr-18 Tue ### 0.8 0.775 0.785 ### ### ###
2023-Apr-17 Mon 0.785 0.8 0.785 0.8 ### ### 0.1
2023-Apr-14 Fri ### 0.82 0.775 0.78 83,753 ### 10.4 10.4 0.1
2023-Apr-13 Thu 0.81 0.82 0.8 ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.785 0.8 23.3 23.3 0.1
2023-Apr-11 Tue 0.82 0.82 0.775 ### ### ### 0.0
2023-Apr-06 Thu ### ### 0.79 ### 65,470 ### ### ### 0.0
2023-Apr-05 Wed 0.84 0.84 0.8 0.8 8.7 8.7 0.1
2023-Apr-04 Tue ### 0.84 0.79 0.84 230,844 ### 94.7 94.7 ###
2023-Apr-03 Mon 0.77 0.775 0.77 0.77 ### ### 0.1
2023-Mar-31 Fri 0.76 0.78 0.76 0.77 62,855 ### 74.6 74.6 0.1
2023-Mar-30 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Mar-29 Wed 0.76 0.77 0.75 0.75 34,087 ### ### ### ###
2023-Mar-28 Tue 0.73 0.75 0.73 0.75 364,289 269,573 ### ### ###
2023-Mar-27 Mon ### 0.74 0.71 0.72 ### ### ###
2023-Mar-24 Fri 0.74 0.745 ### ### 25.3 25.3 0.0
2023-Mar-23 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2023-Mar-22 Wed 0.755 0.79 0.75 0.755 ### ### ###
2023-Mar-21 Tue 0.75 0.75 0.74 0.75 ### ### ###
2023-Mar-20 Mon ### 0.75 ### 0.75 242,058 90,771 ### ### ###
2023-Mar-17 Fri 0.73 0.75 0.725 0.73 331,521 ### ### ### 0.1
2023-Mar-16 Thu 0.71 0.71 0.675 ### 15.5 15.5 0.0
2023-Mar-15 Wed ### 0.71 ### ### 24.4 24.4 0.0
2023-Mar-14 Tue 0.78 0.78 ### ### 650,846 253,829 ### ### 0.0
2023-Mar-13 Mon 0.79 ### 0.755 0.78 97,520 ### ### ### 0.1
2023-Mar-10 Fri 0.8 0.8 ### ### 357,843 ### 42.3 42.3 0.0
2023-Mar-09 Thu 0.8 ### ### ### 30.1 30.1 0.0
2023-Mar-08 Wed 0.83 0.83 0.8 ### 14.6 14.6 0.0
2023-Mar-07 Tue 0.82 0.825 0.79 0.825 ### ### 0.1
2023-Mar-06 Mon ### 0.82 0.79 0.82 49,022 ### 76.8 76.8 0.1
2023-Mar-03 Fri 0.82 0.82 ### ### 7,786 ### ### ### 0.0
2023-Mar-02 Thu ### 0.845 0.81 0.81 ### ### 0.1
2023-Mar-01 Wed ### ### 0.79 ### 83,646 33,040 82.4 82.4 0.0
2023-Feb-28 Tue 0.755 0.79 0.755 0.79 26,988 20,848 92.3 92.3 ###
2023-Feb-27 Mon 0.8 0.8 0.75 0.75 10.6 10.6 ###
2023-Feb-24 Fri 0.75 0.8 0.75 0.8 95.3 95.3 0.1
2023-Feb-23 Thu 0.8 0.8 0.75 0.78 ### ### 0.1
2023-Feb-22 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2023-Feb-21 Tue 0.88 0.88 0.855 0.855 53,043 ### ### ### ###
2023-Feb-20 Mon 0.845 ### 0.845 0.88 ### ### 0.1
2023-Feb-17 Fri 0.83 ### 0.83 0.855 91.0 91.0 ###
2023-Feb-16 Thu 0.85 0.85 0.83 0.83 26,043 21,876 18.2 18.2 ###
2023-Feb-15 Wed ### ### 0.83 0.85 ### ### ###
2023-Feb-14 Tue ### ### ### ### 75,359 0 81.1 81.1 0.0
2023-Feb-13 Mon ### ### ### ### 175,975 0 40.9 40.9 0.0
2023-Feb-10 Fri 0.81 ### 0.8 ### 849,548 ### ### ### 0.0
2023-Feb-09 Thu 0.82 0.84 0.82 0.825 80.8 80.8 0.1
2023-Feb-08 Wed ### 0.82 ### 0.82 83.8 83.8 0.1
2023-Feb-07 Tue 0.81 0.81 0.8 0.8 30.6 30.6 0.1
2023-Feb-06 Mon 0.8 0.8 0.775 0.8 106,256 83,676 ### ### 0.1
2023-Feb-03 Fri 0.81 0.81 ### 0.8 475,052 ### 28.5 28.5 0.1
2023-Feb-02 Thu 0.75 0.8 0.75 0.79 638,026 494,470 93.1 93.1 ###
2023-Feb-01 Wed 0.75 0.76 0.745 0.75 69.4 69.4 ###
2023-Jan-31 Tue 0.76 0.76 0.75 0.75 ### ### ###
2023-Jan-30 Mon 0.755 0.76 0.75 0.755 122,626 92,582 ### ### ###
2023-Jan-27 Fri 0.74 0.76 0.73 0.74 71.2 71.2 0.1
2023-Jan-25 Wed ### ### 0.71 0.73 157,487 ### ### ### 0.1
2023-Jan-24 Tue ### 0.74 ### 0.74 165,424 ### 90.4 90.4 0.1
2023-Jan-23 Mon 0.7 0.71 ### 0.71 364,773 ### ### ### ###
2023-Jan-20 Fri 0.73 0.73 0.7 0.7 33,654 ### 9.5 9.5 ###
2023-Jan-19 Thu ### 0.74 0.73 0.73 31.9 31.9 0.1
2023-Jan-18 Wed 0.75 0.75 ### ### ### ### 0.0
2023-Jan-17 Tue 0.74 0.755 0.74 0.755 ### ### ###
2023-Jan-16 Mon 0.72 ### 0.72 0.73 595,283 ### 77.6 77.6 0.1
2023-Jan-13 Fri 0.725 0.73 0.71 0.71 45,077 32,455 16.0 16.0 ###
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### 0.7 ### ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.655 0.675 ### ### 0.0
2023-Jan-09 Mon 0.675 ### ### ### 36,046 0 71.7 71.7 0.0
2023-Jan-06 Fri ### 0.675 0.655 0.675 36,749 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### 0.655 32,255 0 ### ### ###
2023-Jan-04 Wed 0.655 ### 0.645 ### 46,527 ### ### ### 0.0
2023-Jan-03 Tue 0.655 0.685 ### ### 81.8 81.8 0.0
2022-Dec-30 Fri ### ### 0.655 0.655 9,880 ### 7.6 7.6 ###
2022-Dec-29 Thu 0.675 0.675 ### ### ### ### 0.0
2022-Dec-28 Wed ### 0.675 ### ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.7 0.7 ### ### 135,475 ### ### ### 0.0
2022-Dec-22 Thu 0.71 0.725 0.7 0.7 ### ### ###
2022-Dec-21 Wed 0.7 0.71 0.685 0.71 76.6 76.6 ###
2022-Dec-20 Tue 0.72 0.73 ### 0.685 103,379 ### 12.7 12.7 0.0
2022-Dec-19 Mon 0.675 0.7025 0.675 0.7 36,775 25,328 91.4 91.4 ###
2022-Dec-16 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2022-Dec-15 Thu 0.75 0.75 0.655 ### 117,524 ### ### ### 0.0
2022-Dec-14 Wed 0.72 0.75 0.72 0.75 92.5 92.5 ###
2022-Dec-13 Tue 0.77 0.77 ### 0.7 191,780 ### 2.8 2.8 ###
2022-Dec-12 Mon ### ### ### ### 16.4 16.4 0.0
2022-Dec-09 Fri 0.75 0.76 0.725 0.725 97,357 72,287 ### ### ###
2022-Dec-08 Thu 0.75 0.75 0.71 0.72 17,625 ### ### ### ###
2022-Dec-07 Wed ### 0.745 0.71 0.745 93.7 93.7 ###
2022-Dec-06 Tue 0.725 0.73 ### 0.72 180,929 ### ### ### ###
2022-Dec-05 Mon 0.7 ### ### ### 94.4 94.4 0.0
2022-Dec-02 Fri ### 0.71 ### ### 32.1 32.1 0.0
2022-Dec-01 Thu ### ### ### 0.675 ### ### 0.0
2022-Nov-30 Wed ### ### ### 0.675 25.9 25.9 0.0
2022-Nov-29 Tue ### ### ### ### 98.1 98.1 0.0
2022-Nov-28 Mon ### ### ### ### 5,444 0 92.4 92.4 0.0
2022-Nov-25 Fri ### ### 0.585 0.585 9,147 2,675 ### ### ###
2022-Nov-24 Thu ### ### 0.5925 ### 40,786 12,082 ### ### 0.0
2022-Nov-23 Wed ### ### 0.59 ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.59 ### 0.59 0.59 68,547 20,221 70.9 70.9 0.0
2022-Nov-21 Mon ### ### 0.585 0.59 19,043 5,570 ### ### 0.0
2022-Nov-18 Fri 0.59 ### 0.59 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 32.0 32.0 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 7,852 0 90.2 90.2 0.0
2022-Nov-14 Mon 0.585 ### 0.585 0.59 75,850 22,186 ### ### 0.0
2022-Nov-11 Fri ### ### 0.585 0.585 81,421 ### ### ### ###
2022-Nov-10 Thu ### ### ### ### 5.4 5.4 0.0
2022-Nov-09 Wed 0.59 0.625 0.59 ### 33,281 ### 93.1 93.1 0.0
2022-Nov-08 Tue 0.59 0.59 0.59 0.59 10,171 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 109,643 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 0.585 ### ### ### 0.0
2022-Nov-03 Thu ### ### 0.54 0.58 3.8 3.8 ###
2022-Nov-02 Wed ### ### ### 0.6325 16.5 16.5 0.0
2022-Nov-01 Tue ### ### ### 0.645 23.1 23.1 ###
2022-Oct-31 Mon ### ### ### ### 24.4 24.4 0.0
2022-Oct-28 Fri ### ### ### ### 846 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.645 ### 69,148 ### 6.3 6.3 0.0
2022-Oct-26 Wed ### ### ### ### 30,657 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 35.5 35.5 0.0
2022-Oct-24 Mon ### 0.675 ### ### 44,522 15,026 76.5 76.5 0.0
2022-Oct-21 Fri ### ### ### ### 14.5 14.5 0.0
2022-Oct-20 Thu 0.7 0.7 ### ### 13.0 13.0 0.0
2022-Oct-19 Wed ### 0.685 0.675 0.685 71,040 ### ### ### 0.0
2022-Oct-18 Tue ### 0.7 ### ### 16.3 16.3 0.0
2022-Oct-17 Mon ### 0.685 ### 0.685 95.1 95.1 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.7 0.7 ### ### 17,527 ### 5.3 5.3 0.0
2022-Oct-12 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon 0.72 0.72 0.685 ### 12.2 12.2 0.0
2022-Oct-07 Fri ### 0.7 ### 0.7 27,676 9,686 ### ### ###
2022-Oct-06 Thu ### ### ### ### 53,472 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 87,551 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### 0.645 83.7 83.7 ###
2022-Oct-03 Mon ### ### 0.58 ### 169,274 49,089 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 0.655 ### 0.655 ### 74.8 74.8 0.0
2022-Sep-28 Wed ### 0.7 ### ### 21.3 21.3 0.0
2022-Sep-27 Tue 0.7 0.7 ### 0.675 1,258,677 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 10:50:26 thru 2026-04-30 10:50:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000