(SML) SYNERGY METALS LTD Daily Prices Page 122

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-25 03:53:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SML) SYNERGY METALS LTD Daily Prices Page 122...

Company Details for (SML) SYNERGY METALS LTD

Listing Code	SML
Listing Name	SYNERGY METALS LTD
GICS Sector	Materials
ISIN Name	SYNERGY METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SML7

Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122

End of day Prices (full format),

24 Days for (SML) SYNERGY METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2001-Dec-07 Fri	0.026	0.026	0.024	0.025			###	###	###
2001-Dec-06 Thu	0.027	0.027	0.025	0.025	162,857	###	3.2	3.2	###
2001-Dec-05 Wed	0.028	0.028	0.026	0.027			11.2	11.2	###
2001-Dec-04 Tue	###	###	0.028	###			###	###	0.0
2001-Dec-03 Mon	0.029	###	0.029	###	5,538,428	###	93.2	93.2	0.0
2001-Nov-30 Fri	0.029	###	0.029	0.029			###	###	0.0
2001-Nov-29 Thu	0.027	0.029	0.027	0.027			###	###	###
2001-Nov-28 Wed	0.027	###	0.027	0.029	2,000,251	###	###	###	0.0
2001-Nov-27 Tue	0.027	0.028	0.026	0.028			###	###	###
2001-Nov-26 Mon	###	###	0.025	0.026	4,156,551	51,956	0.2	0.2	###
2001-Nov-23 Fri	0.027	###	0.027	###			98.1	98.1	0.0
2001-Nov-22 Thu	0.025	0.025	0.025	0.025			70.0	70.0	###