 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Feb-17 08:00:24 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SML) SYNERGY METALS LTD home page...
|
TOC    Company Info for SML    Fundamental  |
Listing Code
| SML
|
Listing Name
| SYNERGY METALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jun 26 18:59:48 EST 2013
|
ISIN Name
| SYNERGY METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SML7 |
Maximum Price date available .. Friday 14th February 2025 Latest price with VOLUME for SML .. Wednesday 22nd May 2013
SML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 26 18:59:48 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company SML
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
0 |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
21.42857143 |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0.0175 |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.0175 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-2079.58 |
-2079.58 |
-2079.58 |
### |
|
### |
Operating Margin% |
-2079.58 |
-2079.58 |
-2079.58 |
### |
|
### |
Return on Avg Assets% |
-5.79 |
-5.79 |
-5.79 |
### |
|
-4.55 |
Return on Avg Equity% |
-5.89 |
-5.89 |
-5.89 |
### |
|
-4.59 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.0175 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for SML    Options  |
Score Company SML for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2013-06-26 |   2024-12-27 08:30 GMT, Price Closed at $0.05
| 3 |
Price range $0.006 -> $0.22, for Dates 2001-Nov-22 Thu -> 2013-May-22 Wed   |
|
News    Options owned by SML    Warrants  |
No OPTIONS for company (SML) SYNERGY METALS LTD.
|
Options    Warrants owned by SML    Charting  |
No Warrants for company (SML) SYNERGY METALS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SML) SYNERGY METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.22
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SML
|
Weekly    Format Enhanced Daily Prices for SML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SML) SYNERGY METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 4,785
| 287
| -28.6
| 0.2
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2013-May-09 Thu
| 0.075
| ###
| 0.075
| ###
| 108,341
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 72.6
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 366,083
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 14,750
| ###
| ###
| 70.4
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,772
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 18,684
| ###
| ###
| 71.4
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,925
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| ###
| 0.074
| ###
| 0.074
| 226,850
| ###
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 85
| 7
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 13,770
| 1,170
| ###
| 80.3
| ### |
2013-Apr-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,750
| 148
| ###
| 76.1
| ### |
2013-Mar-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,275
| ###
| 71.8
| ### |
2013-Mar-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 1,250
| ###
| ###
| 70.8
| ### |
2013-Mar-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 308,842
| 26,251
| ###
| 71.8
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 4,578
| 421
| 4.4
| 94.2
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| 73.1
| -3.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -3.0 |
2013-Mar-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 6,050
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,125
| ###
| 78.7
| ### |
2013-Mar-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 320
| ###
| 74.0
| ### |
2013-Mar-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 10,975
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 250
| 21
| ###
| 83.8
| ### |
2013-Feb-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 70.9
| ### |
2013-Feb-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,550
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.7
| ### |
2013-Feb-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 79
| ###
| 78.3
| ### |
2013-Jan-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 18,229
| 1,549
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for SML    Bottom  |
Basic Prices for SML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 08:00:24 thru 2025-02-17 08:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|