Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 12:48:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SML) SYNERGY METALS LTD Daily Prices...

     Prev Section TOC    Company Info for SML    Limits Next Section


Company Details for (SML) SYNERGY METALS LTD

Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SML    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 4,785 0 0.2 0.2 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.075 ### 0.075 ### 108,341 ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 366,083 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 14,750 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 18,684 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 0.074 0.074 0.074 0.074 0 0.0
2013-Apr-10 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-Apr-09 Tue ### 0.074 ### 0.074 226,850 ### ### ### 0.0
2013-Apr-08 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Apr-05 Fri 0.085 0.085 0.085 0.085 85 7 ### ### ###
2013-Apr-04 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Apr-03 Wed 0.085 0.085 0.085 0.085 13,770 1,170 80.3 80.3 ###
2013-Apr-02 Tue 0.085 0.085 0.085 0.085 1,750 148 76.1 76.1 ###
2013-Mar-28 Thu 0.085 0.085 0.085 0.085 71.8 71.8 ###
2013-Mar-27 Wed 0.085 0.085 0.085 0.085 1,250 ### 70.8 70.8 ###
2013-Mar-26 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Mar-25 Mon 0.085 0.085 0.085 0.085 308,842 26,251 71.8 71.8 ###
2013-Mar-22 Fri ### ### ### ### 4,578 0 94.2 94.2 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### 0.085 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.085 0.085 0.085 0.085 6,050 ### ### ### ###
2013-Mar-15 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Mar-14 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Mar-13 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Mar-12 Tue 0.085 0.085 0.085 0.085 78.7 78.7 ###
2013-Mar-11 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Mar-08 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Mar-07 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Mar-06 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Mar-05 Tue 0.085 0.085 0.085 0.085 74.0 74.0 ###
2013-Mar-04 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Mar-01 Fri 0.085 0.085 0.085 0.085 10,975 ### ### ### ###
2013-Feb-28 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Feb-27 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Feb-26 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-22 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Feb-21 Thu 0.085 0.085 0.085 0.085 250 21 83.8 83.8 ###
2013-Feb-20 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Feb-19 Tue 0.085 0.085 0.085 0.085 70.9 70.9 ###
2013-Feb-18 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-15 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Feb-14 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Feb-13 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Feb-12 Tue 0.085 0.085 0.085 0.085 1,550 ### ### ### ###
2013-Feb-11 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-08 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Feb-07 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Feb-06 Wed 0.085 0.085 0.085 0.085 67.7 67.7 ###
2013-Feb-05 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Feb-04 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-01 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-31 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-30 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-29 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-25 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-24 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-23 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-22 Tue 0.085 0.085 0.085 0.085 78.3 78.3 ###
2013-Jan-21 Mon 0.085 0.085 0.085 0.085 18,229 1,549 ### ### ###
2013-Jan-18 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-17 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-16 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-15 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-14 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Jan-11 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2013-Jan-09 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-08 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-07 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Jan-04 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-03 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-02 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Dec-31 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Dec-28 Fri 0.085 0.085 0.085 0.085 8,377 ### ### ### ###
2012-Dec-27 Thu 0.085 0.085 0.085 0.085 4,054 344 ### ### ###
2012-Dec-24 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Dec-21 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Dec-20 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Dec-19 Wed 0.085 0.085 0.085 0.085 72.1 72.1 ###
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri 0.087 ### 0.087 ### 87.8 87.8 0.0
2012-Nov-29 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Nov-28 Wed 0.086 0.086 0.086 0.086 ### ### ###
2012-Nov-27 Tue 0.086 0.086 0.086 0.086 ### ### ###
2012-Nov-26 Mon 0.086 0.086 0.086 0.086 46,422 ### 74.2 74.2 ###
2012-Nov-23 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Nov-22 Thu 0.086 0.086 0.086 0.086 2,940 252 67.1 67.1 ###
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue 0.087 ### 0.086 ### 41,548 1,786 ### ### 0.0
2012-Nov-19 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Nov-16 Fri 0.087 0.087 0.087 0.087 2,820 245 ### ### ###
2012-Nov-15 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Nov-14 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Nov-13 Tue 0.086 0.086 0.086 0.086 0 ###
2012-Nov-12 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Nov-09 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Nov-08 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Nov-07 Wed 0.087 0.087 0.086 0.086 18.5 18.5 ###
2012-Nov-06 Tue 0.087 0.087 0.087 0.087 69.5 69.5 ###
2012-Nov-05 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Nov-02 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Nov-01 Thu 0.087 0.087 0.087 0.087 ### ### ###
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 9,550 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 30,450 0 72.6 72.6 0.0
2012-Oct-24 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Oct-23 Tue 0.086 0.086 0.086 0.086 34,526 ### ### ### ###
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Oct-02 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Oct-01 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Sep-28 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Sep-27 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Sep-26 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Sep-25 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Sep-24 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 3,750 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 19,552 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 9 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 5,026 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 6,750 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 199,371 0 4.2 4.2 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 44,384 0 3.7 3.7 0.0
2012-Jun-25 Mon ### ### ### ### 26,855 0 5.4 5.4 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 11,446 0 3.4 3.4 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 52,850 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,080 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 7,575 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 1,350 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed 0.125 0.125 ### ### 311,175 19,448 ### ### 0.0
2012-May-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-May-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-04 Fri 0.125 0.125 0.125 0.125 1,350 ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 1,642 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.155 0.155 0.155 0.155 1 0 ### ### ###
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 11,250 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 750 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 23,125 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 29,928 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-29 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Mar-28 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Mar-27 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-26 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Mar-23 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-22 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Mar-21 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Mar-20 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-19 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Mar-16 Fri 0.145 ### 0.145 ### 185,055 ### ### ### 0.0
2012-Mar-15 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Mar-14 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-13 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Mar-09 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Mar-08 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Mar-07 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 41,883 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.175 0.185 0.175 0.185 175,877 31,657 ### ### ###
2012-Feb-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 1 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 3 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 23,158 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.185 ### 0.185 ### 84.5 84.5 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.175 ### 0.175 ### ### ### 0.0
2011-Dec-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-19 Mon 0.175 0.175 0.175 0.175 89.5 89.5 0.0
2011-Dec-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-15 Thu 0.175 0.175 0.175 0.175 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 99.2 99.2 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 27,070 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### 0.175 ### 0.175 92.5 92.5 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.155 ### 0.155 ### 88.6 88.6 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Nov-11 Fri 0.155 0.155 ### 0.155 43,055 ### ### ### ###
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 150 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 16,473 0 99.3 99.3 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.145 0.145 0.145 0.145 73.8 73.8 ###
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 7.5 7.5 0.0
2011-Oct-18 Tue ### ### ### ### 4,155 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 66,550 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Oct-04 Tue ### ### ### ### 50 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.125 0.175 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 8,750 0 ### ### 0.0
2011-Sep-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-15 Thu ### 0.125 ### 0.125 94.8 94.8 0.0
2011-Sep-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-13 Tue 0.125 0.125 0.125 0.125 2,250 281 ### ### 0.0
2011-Sep-12 Mon 0.125 0.125 0.125 0.125 2,750 343 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 2,623 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.145 0.145 ### ### ###
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 3,450 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 2.1 2.1 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 85.5 85.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### 0.2 99.8 99.8 0.0
2011-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Jul-29 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Jul-28 Thu 0.155 0.155 0.155 0.155 3,484 540 ### ### ###
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 17,325 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.2 0.2 0.2 0.2 65,372 13,074 ### ### 0.0
2011-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-18 Mon 0.2 0.2 0.2 0.2 1,454 ### ### ### 0.0
2011-Jul-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-14 Thu 0.2 0.2 0.2 0.2 45,649 9,129 75.4 75.4 0.0
2011-Jul-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-12 Tue 0.2 0.2 0.2 0.2 84.8 84.8 0.0
2011-Jul-11 Mon 0.2 0.2 0.2 0.2 20,025 ### ### ### 0.0
2011-Jul-08 Fri 0.22 0.22 ### ### 2.6 2.6 0.0
2011-Jul-07 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2011-Jul-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 0.1 0.1 0.0
2011-Jun-20 Mon ### ### ### ### 78,188 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 3.6 3.6 0.0
2011-Jun-10 Fri ### ### ### ### 65,923 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 700,277 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 877,777 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 2,858,720 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 95.5 95.5 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 1,812,250 0 4.8 4.8 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 2,222,855 0 96.9 96.9 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 379,145 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 489,352 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 286,725 0 2.8 2.8 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 1,055,083 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 3,909,376 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 2,622,728 0 83.4 83.4 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 3,860,423 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 3,669,843 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1,171,428 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,534,285 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 1,537,228 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 1,672,153 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 20,045 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 1,875,955 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 97.0 97.0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 97.4 97.4 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:48:56 thru 2024-04-21 00:48:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000