Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-01 03:06:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SML) SYNERGY METALS LTD Daily Prices Page 21...

     Prev Section TOC    Company Info for SML    Limits Next Section


Company Details for (SML) SYNERGY METALS LTD

Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

72 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Sep-26 Wed ### ### ### ### 167,481 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 11.6 11.6 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 358,281 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 21.3 21.3 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 131,450 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.042 0.043 0.042 0.042 75.5 75.5 ###
2007-Sep-11 Tue 0.041 0.042 0.041 0.042 87.3 87.3 ###
2007-Sep-10 Mon ### ### ### ### 1,203,485 0 ### ### 0.0
2007-Sep-07 Fri 0.042 0.044 ### 0.042 ### ### ###
2007-Sep-06 Thu ### 0.041 ### 0.041 2,178,022 44,649 93.8 93.8 0.0
2007-Sep-05 Wed 0.041 0.041 ### ### ### ### 0.0
2007-Sep-04 Tue 0.042 0.042 ### ### 508,478 10,678 ### ### 0.0
2007-Sep-03 Mon ### 0.042 ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 941,389 0 ### ### 0.0
2007-Aug-30 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2007-Aug-29 Wed ### 0.041 ### 0.041 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 804,450 0 93.3 93.3 0.0
2007-Aug-27 Mon ### ### ### ### 82.4 82.4 0.0
2007-Aug-24 Fri ### ### ### ### 6.5 6.5 0.0
2007-Aug-23 Thu ### ### ### ### 13.4 13.4 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.041 0.041 ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.041 ### ### 91.4 91.4 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.041 0.041 ### ### 2,957,456 60,627 ### ### 0.0
2007-Aug-15 Wed 0.047 0.047 0.042 0.043 16.0 16.0 ###
2007-Aug-14 Tue 0.051 0.052 0.048 0.048 ### ### ###
2007-Aug-13 Mon ### 0.053 ### ### ### ### 0.0
2007-Aug-10 Fri 0.048 0.051 0.046 0.047 1,996,927 96,850 ### ### ###
2007-Aug-09 Thu ### 0.054 ### 0.052 6,201,387 ### 89.1 89.1 ###
2007-Aug-08 Wed 0.045 ### 0.045 ### ### ### 0.0
2007-Aug-07 Tue 0.046 0.047 0.043 0.043 4.6 4.6 ###
2007-Aug-06 Mon 0.046 0.046 0.044 0.044 697,822 ### 19.4 19.4 ###
2007-Aug-03 Fri 0.045 0.046 0.044 0.046 3,196,058 143,822 ### ### ###
2007-Aug-02 Thu 0.047 0.047 0.044 0.046 1,677,748 ### 32.7 32.7 ###
2007-Aug-01 Wed ### ### 0.044 0.045 2,714,789 59,725 7.0 7.0 ###
2007-Jul-31 Tue 0.048 ### 0.048 0.049 ### ### ###
2007-Jul-30 Mon 0.048 ### 0.048 0.049 1,862,170 ### 77.2 77.2 ###
2007-Jul-27 Fri 0.048 ### 0.046 ### 4,515,343 103,852 91.2 91.2 0.0
2007-Jul-26 Thu 0.055 0.055 0.049 0.052 4,435,980 230,670 5.7 5.7 ###
2007-Jul-25 Wed ### 0.054 0.045 0.054 ### ### ###
2007-Jul-24 Tue 0.051 0.052 ### ### 5,885,246 ### ### ### 0.0
2007-Jul-23 Mon 0.048 ### 0.048 ### 21,093,948 506,254 ### ### 0.0
2007-Jul-20 Fri ### 0.049 ### 0.048 11,339,141 ### ### ### ###
2007-Jul-19 Thu 0.043 0.043 ### ### ### ### 0.0
2007-Jul-18 Wed 0.043 0.043 0.042 0.042 1,654,250 ### ### ### ###
2007-Jul-17 Tue 0.044 0.045 0.041 0.043 16.6 16.6 ###
2007-Jul-16 Mon ### 0.045 ### 0.045 98.8 98.8 ###
2007-Jul-13 Fri 0.043 0.044 ### ### 8,186,749 ### ### ### 0.0
2007-Jul-12 Thu 0.046 0.048 ### 0.043 3,869,151 92,859 2.8 2.8 ###
2007-Jul-11 Wed ### ### ### 0.045 11,308,041 0 99.7 99.7 ###
2007-Jul-10 Tue ### ### ### ### 2,846,848 0 88.3 88.3 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.028 ### 0.027 ### 4,054,423 ### 99.3 99.3 0.0
2007-Jul-05 Thu 0.027 0.028 0.027 0.028 1,960,840 53,923 ### ### ###
2007-Jul-04 Wed 0.027 0.028 0.025 0.026 4,883,777 129,420 13.3 13.3 ###
2007-Jul-03 Tue 0.026 0.029 0.025 0.027 6,162,347 166,383 91.9 91.9 ###
2007-Jul-02 Mon 0.024 0.026 0.024 0.025 2,064,721 ### ### ### ###
2007-Jun-29 Fri ### 0.024 ### 0.024 ### ### ###
2007-Jun-28 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Jun-27 Wed 0.022 0.022 ### 0.021 14.0 14.0 ###
2007-Jun-26 Tue 0.021 0.021 ### 0.021 499,750 5,247 ### ### ###
2007-Jun-25 Mon 0.021 0.022 ### 0.021 70.6 70.6 ###
2007-Jun-22 Fri 0.022 0.022 0.021 0.021 1,414,286 ### 6.6 6.6 ###
2007-Jun-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Jun-20 Wed 0.022 0.022 0.022 0.022 938,323 20,643 ### ### ###
2007-Jun-19 Tue 0.021 0.022 0.021 0.022 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 15:06:08 thru 2026-02-01 15:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000