Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-18 09:09:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SML) SYNERGY METALS LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for SML    Limits Next Section


Company Details for (SML) SYNERGY METALS LTD

Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

60 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Dec-19 Wed 0.046 0.047 0.046 0.047 870,084 40,458 81.9 81.9 ###
2007-Dec-18 Tue 0.045 0.048 0.044 0.048 95.6 95.6 ###
2007-Dec-17 Mon 0.047 0.049 0.045 0.046 ### ### ###
2007-Dec-14 Fri 0.048 0.049 0.047 0.048 921,142 ### ### ### ###
2007-Dec-13 Thu 0.055 0.055 0.047 0.048 ### ### ###
2007-Dec-12 Wed 0.044 0.047 0.044 0.047 2,001,028 91,046 ### ### ###
2007-Dec-11 Tue 0.045 0.045 0.044 0.044 484,848 21,575 ### ### ###
2007-Dec-10 Mon 0.045 0.046 0.045 0.046 ### ### ###
2007-Dec-07 Fri 0.047 0.047 0.045 0.045 8.0 8.0 ###
2007-Dec-06 Thu 0.048 0.048 0.047 0.047 17.3 17.3 ###
2007-Dec-05 Wed 0.051 0.051 0.048 0.049 2,555,258 126,485 10.0 10.0 ###
2007-Dec-04 Tue 0.051 0.052 ### 0.052 83.4 83.4 ###
2007-Dec-03 Mon 0.049 0.052 0.049 0.051 3,613,150 ### ### ### ###
2007-Nov-30 Fri 0.046 ### 0.044 0.046 60.5 60.5 ###
2007-Nov-29 Thu ### ### 0.046 0.046 ### ### ###
2007-Nov-28 Wed 0.045 0.051 0.044 ### 4,467,955 212,227 98.9 98.9 0.0
2007-Nov-27 Tue 0.045 0.046 0.044 0.044 1,757,678 ### ### ### ###
2007-Nov-26 Mon 0.046 0.047 0.043 0.044 8.2 8.2 ###
2007-Nov-23 Fri 0.047 0.047 0.043 0.044 ### ### ###
2007-Nov-22 Thu 0.054 0.054 0.048 0.049 2.3 2.3 ###
2007-Nov-21 Wed 0.055 0.058 0.053 0.058 7,630,244 423,478 95.6 95.6 0.0
2007-Nov-20 Tue 0.045 ### 0.044 0.056 99.7 99.7 ###
2007-Nov-19 Mon ### ### ### ### 764,741 0 96.7 96.7 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 163,250 0 86.2 86.2 0.0
2007-Nov-14 Wed ### ### ### ### 669,085 0 85.7 85.7 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 1.1 1.1 0.0
2007-Nov-07 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2007-Nov-06 Tue 0.041 0.041 0.041 0.041 64.9 64.9 0.0
2007-Nov-05 Mon 0.041 0.041 ### 0.041 1,322,957 27,120 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.041 ### 0.041 98.4 98.4 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 81.9 81.9 0.0
2007-Oct-30 Tue ### ### ### ### 274,821 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 761,978 0 93.8 93.8 0.0
2007-Oct-26 Fri ### ### ### ### 840,626 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### 0.041 ### ### 625,428 12,821 19.6 19.6 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2007-Oct-19 Fri 0.042 0.042 0.041 0.041 285,580 11,851 15.9 15.9 0.0
2007-Oct-18 Thu 0.041 0.042 0.041 0.042 83.7 83.7 ###
2007-Oct-17 Wed 0.042 0.042 0.041 0.041 496,080 20,587 17.9 17.9 0.0
2007-Oct-16 Tue ### 0.042 ### 0.042 336,420 ### 93.9 93.9 ###
2007-Oct-15 Mon 0.042 0.043 0.041 0.041 767,972 32,254 19.3 19.3 0.0
2007-Oct-12 Fri 0.042 0.043 0.041 0.043 ### ### ###
2007-Oct-11 Thu 0.042 0.043 0.041 0.042 606,125 25,457 61.1 61.1 ###
2007-Oct-10 Wed 0.042 0.043 ### ### 6.9 6.9 0.0
2007-Oct-09 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Oct-08 Mon 0.045 0.045 0.041 0.044 2,073,471 89,159 15.7 15.7 ###
2007-Oct-05 Fri 0.041 0.044 ### 0.044 ### ### ###
2007-Oct-04 Thu 0.041 0.041 0.041 0.041 4,188,741 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.042 ### 0.042 298,924 6,277 93.8 93.8 ###
2007-Oct-02 Tue ### ### ### ### 1,547,650 0 97.8 97.8 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 13.3 13.3 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 09:09:07 thru 2026-01-18 09:09:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000