eg: Prices for BHP
Currently Wed 25-Jun-18 11:53:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SML) SYNERGY METALS LTD Daily Prices Page 534...
TOC Company Info for SML Limits 
| Listing Code | SML |
| Listing Name | SYNERGY METALS LTD |
| GICS Sector | Materials |
| ISIN Name | SYNERGY METALS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SML7 |
Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013
SML is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SML Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Dec-07 Fri | 0.026 | 0.026 | 0.024 | 0.025 | ### | ### | ### | ||
| 2001-Dec-06 Thu | 0.027 | 0.027 | 0.025 | 0.025 | 162,857 | ### | 3.2 | 3.2 | ### |
| 2001-Dec-05 Wed | 0.028 | 0.028 | 0.026 | 0.027 | 11.2 | 11.2 | ### | ||
| 2001-Dec-04 Tue | ### | ### | 0.028 | ### | ### | ### | 0.0 | ||
| 2001-Dec-03 Mon | 0.029 | ### | 0.029 | ### | 5,538,428 | ### | 93.2 | 93.2 | 0.0 |
| 2001-Nov-30 Fri | 0.029 | ### | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 2001-Nov-29 Thu | 0.027 | 0.029 | 0.027 | 0.027 | ### | ### | ### | ||
| 2001-Nov-28 Wed | 0.027 | ### | 0.027 | 0.029 | 2,000,251 | ### | ### | ### | 0.0 |
| 2001-Nov-27 Tue | 0.027 | 0.028 | 0.026 | 0.028 | ### | ### | ### | ||
| 2001-Nov-26 Mon | ### | ### | 0.025 | 0.026 | 4,156,551 | 51,956 | 0.2 | 0.2 | ### |
| 2001-Nov-23 Fri | 0.027 | ### | 0.027 | ### | 98.1 | 98.1 | 0.0 | ||
| 2001-Nov-22 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 70.0 | 70.0 | ### |
Basic Bottom of Page