Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 11:46:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMM) SUMMIT RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SMM    Limits Next Section


Company Details for (SMM) SUMMIT RESOURCES LIMITED

Listing Code SMM
Listing Name SUMMIT RESOURCES LIMITED
GICS Sector Energy
ISIN Name SUMMIT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMM5


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for SMM .. Tuesday 16th October 2018

SMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.5 25,574,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMM    Bottom Next Section


End of day Prices (full format),

4800 Days for (SMM) SUMMIT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
1997-Feb-04 Tue 0.45 0.53 0.45 0.53 372,442 ### ### ### 0.0
1997-Feb-03 Mon 0.48 0.48 0.43 0.44 1.0 1.0 ###
1997-Jan-31 Fri 0.49 0.5 0.49 0.49 17,058 8,443 ### ### ###
1997-Jan-30 Thu 0.48 0.52 0.48 0.52 98.3 98.3 0.0
1997-Jan-29 Wed 0.53 0.53 0.53 0.53 66.1 66.1 0.0
1997-Jan-28 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Jan-24 Fri 0.56 0.58 0.56 0.56 73.1 73.1 ###
1997-Jan-23 Thu 0.57 0.57 0.56 0.56 ### ### ###
1997-Jan-22 Wed 0.56 0.58 0.56 0.58 91.9 91.9 ###
1997-Jan-21 Tue 0.56 0.57 0.56 0.56 76.8 76.8 ###
1997-Jan-20 Mon 0.55 0.57 0.55 0.56 85.6 85.6 ###
1997-Jan-17 Fri 0.54 0.56 0.53 0.53 ### ### 0.0
1997-Jan-16 Thu ### 0.55 ### 0.52 ### ### 0.0
1997-Jan-15 Wed 0.5 0.51 0.5 0.51 84.8 84.8 ###
1997-Jan-14 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Jan-13 Mon 0.48 0.48 0.47 0.47 ### ### ###
1997-Jan-10 Fri ### 0.52 0.49 0.52 93.7 93.7 0.0
1997-Jan-09 Thu 0.48 0.49 0.45 0.45 ### ### 0.0
1997-Jan-08 Wed 0.48 0.48 0.45 0.48 66.3 66.3 0.0
1997-Jan-07 Tue 0.52 0.52 0.51 0.51 ### ### ###
1997-Jan-06 Mon 0.54 0.54 0.53 0.53 18.1 18.1 0.0
1997-Jan-03 Fri 0.52 0.55 0.52 0.55 96.8 96.8 ###
1997-Jan-02 Thu ### 0.54 0.49 0.5 1.7 1.7 0.0
1996-Dec-31 Tue 0.54 0.55 0.54 0.54 63.6 63.6 0.0
1996-Dec-30 Mon 0.56 0.56 0.54 0.54 4.4 4.4 0.0
1996-Dec-27 Fri 0.54 0.56 0.54 0.56 281,771 154,974 92.3 92.3 ###
1996-Dec-24 Tue 0.5 0.53 0.5 0.52 94.4 94.4 0.0
1996-Dec-23 Mon ### 0.57 0.5 0.5 732,950 392,128 ### ### 0.0
1996-Dec-20 Fri 0.622 0.624 0.47 ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 89.2 89.2 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### 0.27 ### ### 99.5 99.5 0.0
1996-Dec-13 Fri 0.21 0.22 ### 0.21 ### ### ###
1996-Dec-12 Thu 0.22 0.22 0.21 0.21 ### ### ###
1996-Dec-11 Wed 0.226 0.226 0.225 0.225 34.0 34.0 ###
1996-Dec-10 Tue ### ### 0.23 0.23 ### ### ###
1996-Dec-09 Mon 0.23 0.23 0.23 0.23 67.8 67.8 ###
1996-Dec-06 Fri 0.242 0.25 0.22 0.22 8.4 8.4 0.0
1996-Dec-05 Thu 0.22 0.23 0.22 0.23 ### ### ###
1996-Dec-04 Wed ### 0.22 ### 0.22 ### ### 0.0
1996-Dec-03 Tue ### 0.2 ### 0.2 ### ### 0.0
1996-Dec-02 Mon 0.2 ### ### ### ### ### 0.0
1996-Nov-29 Fri 0.24 0.24 ### 0.22 ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 99.2 99.2 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 7.6 7.6 0.0
1996-Nov-20 Wed ### 0.145 ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 84.0 84.0 0.0
1996-Nov-18 Mon 0.125 ### 0.125 ### ### ### 0.0
1996-Nov-15 Fri ### 0.125 ### 0.125 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 0.7 0.7 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### 0.125 ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.087 0.087 0.087 0.087 0 ###
1996-Oct-16 Wed 0.087 0.087 0.087 0.087 0 ###
1996-Oct-15 Tue 0.087 0.087 0.087 0.087 0 ###
1996-Oct-14 Mon 0.087 0.087 0.087 0.087 ### ### ###
1996-Oct-11 Fri 0.081 0.081 0.081 0.081 0 0.0
1996-Oct-10 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
1996-Oct-09 Wed 0.085 0.085 0.085 0.085 77.8 77.8 ###
1996-Oct-08 Tue ### ### 0.085 0.085 ### ### ###
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0.4 0.4 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 0.077 0.077 0.077 0.077 0 0.0
1996-Aug-09 Fri 0.077 0.077 0.077 0.077 0 0.0
1996-Aug-08 Thu 0.077 0.077 0.077 0.077 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 0.076 0.076 0.076 0.076 0 0.0
1996-Aug-05 Mon 0.076 0.076 0.076 0.076 0 0.0
1996-Aug-02 Fri 0.076 0.076 0.076 0.076 0 0.0
1996-Aug-01 Thu 0.076 0.076 0.075 0.076 68.6 68.6 0.0
1996-Jul-31 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.075 0.075 0.075 0.075 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon 0.085 0.085 ### ### 5.4 5.4 0.0
1996-Jul-12 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Jul-11 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Jul-10 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Jul-09 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Jul-08 Mon 0.085 0.085 0.085 0.085 83.3 83.3 ###
1996-Jul-05 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Jul-04 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Jul-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
1996-Jul-02 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Jul-01 Mon 0.085 0.085 0.085 0.085 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 11:46:08 thru 2024-05-02 11:46:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000