Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 06:06:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMO) SMC GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SMO    Limits Next Section


Company Details for (SMO) SMC GOLD LIMITED

Listing Code SMO
Listing Name SMC GOLD LIMITED
GICS Sector Materials
ISIN Name SMC GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMO1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SMO .. Thursday 30th November 2006

SMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.24 17,006,052 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (SMO) SMC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-May-12 Mon ### ### ### ### 4,351 0 69.3 69.3 0.0
2003-May-09 Fri 0.025 ### 0.024 ### 255,649 ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.029 ### 0.027 ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 0.026 0.029 0.026 0.029 98.3 98.3 0.0
2003-Apr-30 Wed 0.026 0.026 0.026 0.026 70.5 70.5 ###
2003-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-28 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Apr-24 Thu ### ### 0.029 ### ### ### 0.0
2003-Apr-23 Wed 0.026 ### 0.026 ### ### ### 0.0
2003-Apr-22 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-16 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-15 Tue 0.023 0.023 0.023 0.023 95,722 ### 74.4 74.4 ###
2003-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Apr-11 Fri 0.022 0.022 0.022 0.022 72.1 72.1 ###
2003-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Apr-08 Tue 0.022 0.022 0.022 0.022 114,278 ### ### ### ###
2003-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Apr-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Mar-31 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Mar-28 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Mar-27 Thu 0.021 0.021 0.021 0.021 135,649 2,848 71.1 71.1 ###
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-18 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-17 Mon 0.026 0.026 0.026 0.026 77.8 77.8 ###
2003-Mar-14 Fri 0.022 0.022 ### ### ### ### 0.0
2003-Mar-13 Thu 0.023 0.023 0.022 0.022 9.1 9.1 ###
2003-Mar-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Mar-11 Tue 0.022 0.022 0.022 0.022 82.4 82.4 ###
2003-Mar-10 Mon 0.028 0.028 0.022 0.022 0.1 0.1 ###
2003-Mar-07 Fri 0.022 0.022 0.021 0.021 ### ### ###
2003-Mar-06 Thu 0.025 0.025 0.022 0.022 ### ### ###
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 0.025 ### 0.023 ### 99.4 99.4 0.0
2003-Feb-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-26 Wed ### ### 0.028 0.028 ### ### ###
2003-Feb-25 Tue 0.023 0.023 ### ### ### ### 0.0
2003-Feb-24 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Feb-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Feb-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-19 Wed 0.026 0.026 0.025 0.026 73.7 73.7 ###
2003-Feb-18 Tue 0.027 0.027 0.023 0.023 1.0 1.0 ###
2003-Feb-17 Mon ### ### 0.027 0.027 ### ### ###
2003-Feb-14 Fri 0.025 ### 0.025 ### ### ### 0.0
2003-Feb-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-11 Tue ### ### 0.021 0.021 ### ### ###
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 357,142 0 1.3 1.3 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 0.043 ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jan-22 Wed 0.029 0.029 0.028 0.028 7.6 7.6 ###
2003-Jan-21 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jan-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 10.8 10.8 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 9.1 9.1 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Jan-03 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-02 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Dec-31 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Dec-30 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Dec-27 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Dec-23 Mon 0.045 0.045 0.045 0.045 71.0 71.0 ###
2002-Dec-20 Fri ### 0.048 ### 0.048 99.5 99.5 ###
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed 0.028 ### 0.022 ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Dec-13 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-12 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-09 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-06 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-03 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-29 Fri 0.025 0.025 0.025 0.025 67.0 67.0 ###
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.024 0.024 0.024 0.024 75.4 75.4 ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 11.1 11.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 10.1 10.1 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### 0.046 ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 366,671 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 13,773 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 0.045 0.045 0.042 0.042 ### ### ###
2002-Jul-22 Mon ### 0.042 ### 0.042 ### ### ###
2002-Jul-19 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jul-18 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jul-17 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jul-16 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jul-15 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jul-12 Fri 0.042 0.042 0.042 0.042 6,980 ### 73.0 73.0 ###
2002-Jul-11 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Jul-10 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Jul-09 Tue 0.043 0.043 0.043 0.043 68.2 68.2 ###
2002-Jul-08 Mon 0.043 0.043 0.043 0.043 73.1 73.1 ###
2002-Jul-05 Fri 0.026 0.026 0.026 0.026 69.2 69.2 ###
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 16.1 16.1 0.0
2002-Jun-28 Fri ### ### ### ### 15.4 15.4 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.041 0.041 ### ### 4.7 4.7 0.0
2002-Jun-24 Mon 0.044 0.044 0.041 0.041 6.2 6.2 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### 0.044 ### ### ### ### 0.0
2002-Jun-13 Thu 0.044 0.044 0.042 0.042 ### ### ###
2002-Jun-12 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Jun-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Jun-07 Fri ### ### 0.044 0.044 1.2 1.2 ###
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.051 0.051 0.049 0.049 ### ### ###
2002-Jun-04 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2002-Jun-03 Mon 0.055 0.055 0.055 0.055 37,149 2,043 73.1 73.1 ###
2002-May-31 Fri 0.057 0.057 0.055 0.055 10.2 10.2 ###
2002-May-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-May-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-May-28 Tue 0.055 0.055 0.055 0.055 0 ###
2002-May-27 Mon 0.055 0.055 0.055 0.055 72.4 72.4 ###
2002-May-24 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-23 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-22 Wed ### 0.055 ### 0.055 110,773 3,046 ### ### ###
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### 0.041 0.041 ### ### 0.0
2002-May-13 Mon 0.054 0.054 0.054 0.054 0 ###
2002-May-10 Fri 0.054 0.054 0.054 0.054 ### ### ###
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed 0.044 ### 0.044 ### 99.0 99.0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### 0.045 0.045 ### ### ###
2002-Apr-30 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Apr-29 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Apr-26 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Apr-24 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Apr-23 Tue ### 0.055 ### 0.055 98.9 98.9 ###
2002-Apr-22 Mon 0.051 0.051 ### ### 18.3 18.3 0.0
2002-Apr-19 Fri 0.052 0.052 0.041 0.041 ### ### 0.0
2002-Apr-18 Thu 0.052 0.052 0.049 0.049 ### ### ###
2002-Apr-17 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Apr-16 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 52,882 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 20.5 20.5 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed 0.075 ### 0.075 ### ### ### 0.0
2002-Mar-12 Tue ### 0.073 ### 0.073 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 97.5 97.5 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 44,350 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 12.5 12.5 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 42,081 0 98.6 98.6 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### 0.074 ### 0.074 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 53,747 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 308,453 0 1.9 1.9 0.0
2002-Feb-06 Wed ### ### 0.075 0.075 ### ### 0.0
2002-Feb-05 Tue ### 0.085 0.075 ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 342,750 0 ### ### 0.0
2002-Feb-01 Fri 0.048 0.059 0.048 0.059 99.8 99.8 0.0
2002-Jan-31 Thu 0.048 0.048 0.048 0.048 66.2 66.2 ###
2002-Jan-30 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Jan-29 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Jan-28 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jan-25 Fri 0.048 0.048 0.046 0.046 90,057 ### ### ### ###
2002-Jan-24 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Jan-23 Wed 0.055 0.055 0.047 0.047 ### ### ###
2002-Jan-22 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Jan-21 Mon 0.045 ### 0.045 ### ### ### 0.0
2002-Jan-18 Fri ### ### 0.046 ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.055 0.055 ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 7,250 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.075 0.075 ### ### ### ### 0.0
2002-Jan-10 Thu 0.075 0.075 0.075 0.075 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 16.2 16.2 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### 0.085 ### 0.085 95.1 95.1 ###
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-28 Fri 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.085 ### 0.075 0.075 ### ### 0.0
2001-Dec-18 Tue 0.075 0.075 ### 0.075 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 44,650 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 503,429 0 ### ### 0.0
2001-Dec-13 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-12 Wed 0.055 ### 0.055 ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon 0.049 ### 0.049 ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 0.7 0.7 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 326,445 0 ### ### 0.0
2001-Nov-29 Thu 0.049 ### 0.049 ### 82.3 82.3 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.047 0.049 0.047 0.049 ### ### ###
2001-Nov-21 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Nov-20 Tue 0.049 0.049 0.049 0.049 70.4 70.4 ###
2001-Nov-19 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Nov-16 Fri 0.053 0.053 ### 0.052 393,846 ### 16.5 16.5 ###
2001-Nov-15 Thu ### ### ### ### 106,650 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 209,350 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Oct-11 Thu 0.022 0.022 0.022 0.022 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.022 ### 0.022 ### 136,650 ### ### ### 0.0
2001-Sep-10 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Sep-07 Fri 0.023 0.023 0.023 0.023 13,350 ### 70.7 70.7 ###
2001-Sep-06 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Sep-05 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Sep-04 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Sep-03 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Aug-31 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Aug-30 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Aug-29 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Aug-27 Mon 0.023 0.023 0.023 0.023 70.7 70.7 ###
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jul-20 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jul-19 Thu 0.044 0.045 0.044 0.045 ### ### ###
2001-Jul-18 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jul-17 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jul-16 Mon 0.046 0.046 0.045 0.045 18.5 18.5 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 18:06:31 thru 2026-02-22 18:06:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000