Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Oct-05 04:35:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMO) SMC GOLD LIMITED home page...

     Prev Section TOC    Company Info for SMO    Fundamental Next Section
Listing Code SMO
Listing Name SMC GOLD LIMITED
GICS Sector Materials
ISIN Name SMC GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMO1


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SMO .. Thursday 30th November 2006

SMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMO
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE 0.21 ### ###
MARKET CAP 107084338.4 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 55 55 55
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 2.380952381 ### ###
52 WK LO LAST% 65.71428571 34.54545455 34.54545455
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES 509,925,421 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.21 ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.21 ### ###
Year Low 0.081 0.081 0.081
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SMO    Options Next Section

Score Company SMO for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SMO    Warrants Next Section
No OPTIONS for company (SMO) SMC GOLD LIMITED.
     Prev Section Options    Warrants owned by SMO    Charting Next Section
No Warrants for company (SMO) SMC GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMO) SMC GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.24 17,006,052 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMO

     Prev Section Weekly    Format Enhanced Daily Prices for SMO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMO) SMC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0012
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.21 0.21 0.2 0.2 ### 91,552 ### ### ###
2006-Nov-29 Wed 0.2 0.21 0.2 0.21 1,390,724 ### ### ### -175.0
2006-Nov-28 Tue ### 0.2 ### ### ### ### ### ### -162.5
2006-Nov-27 Mon 0.2 0.2 ### ### 1,181,279 ### ### 14.6 -162.5
2006-Nov-24 Fri ### 0.2 ### ### 785,670 ### ### 11.1 ###
2006-Nov-23 Thu ### 0.2 ### 0.2 ### 133,751 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### 224,747 -4.9 ### -162.5
2006-Nov-21 Tue 0.2 ### 0.2 0.2 596,829 120,857 ### 64.5 ###
2006-Nov-20 Mon ### ### ### 0.2 ### ### ### 95.1 ###
2006-Nov-17 Fri ### ### ### 0.185 777,372 ### ### 12.3 ###
2006-Nov-16 Thu ### ### ### ### 1,560,282 292,552 ### 17.9 ###
2006-Nov-15 Wed ### 0.2 ### 0.2 933,823 ### ### ### ###
2006-Nov-14 Tue ### 0.2 ### 0.2 1,440,850 ### ### 87.2 ###
2006-Nov-13 Mon 0.22 0.22 ### ### 1,990,124 412,950 ### 0.9 -162.5
2006-Nov-10 Fri 0.23 0.23 0.21 ### 1,051,026 231,225 -6.5 ### ###
2006-Nov-09 Thu ### 0.225 ### 0.225 ### ### 4.7 ### -187.5
2006-Nov-08 Wed 0.24 0.24 0.22 0.225 1,557,888 ### -6.3 ### -187.5
2006-Nov-07 Tue 0.23 ### 0.225 ### 2,604,943 ### 2.2 86.6 ###
2006-Nov-06 Mon 0.22 0.23 0.22 0.225 ### ### 2.3 ### -187.5
2006-Nov-03 Fri ### ### 0.2 ### ### ### 4.9 92.5 ###
2006-Nov-02 Thu ### ### ### ### ### 310,786 5.1 93.8 ###
2006-Nov-01 Wed 0.21 ### 0.185 ### 5,394,548 ### -7.1 ### -162.5
2006-Oct-31 Tue ### ### 0.21 0.21 ### 516,482 -2.3 16.9 -175.0
2006-Oct-30 Mon 0.21 0.22 ### ### 9,437,588 2,005,487 -2.4 ### ###
2006-Oct-27 Fri ### 0.21 ### 0.21 ### 519,577 ### ### -175.0
2006-Oct-26 Thu 0.2 ### ### 0.2 ### 261,046 ### 65.2 ###
2006-Oct-25 Wed 0.185 0.2 0.185 0.2 ### 601,844 ### 97.2 ###
2006-Oct-24 Tue 0.2 0.2 ### ### 7,737,851 ### ### 6.2 ###
2006-Oct-23 Mon ### ### ### 0.21 11,898,548 ### ### 97.2 -175.0
2006-Oct-20 Fri ### ### 0.175 ### 6,166,647 ### 5.6 ### ###
2006-Oct-19 Thu 0.175 ### ### 0.175 ### ### ### 71.0 ###
2006-Oct-18 Wed ### 0.175 ### 0.175 ### 551,751 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### -5.6 ### ###
2006-Oct-16 Mon 0.185 0.185 0.175 ### ### ### ### ### -150.0
2006-Oct-13 Fri 0.185 0.185 ### ### 5,879,887 1,043,679 ### 12.6 -150.0
2006-Oct-12 Thu ### ### ### ### 17,006,052 2,976,059 5.9 ### -150.0
2006-Oct-11 Wed 0.155 ### ### ### 6,369,858 1,003,252 6.5 ### -137.5
2006-Oct-10 Tue 0.145 0.155 0.145 0.155 7,658,546 1,148,781 ### ### ###
2006-Oct-09 Mon ### 0.145 ### 0.145 ### 796,556 ### 97.1 ###
2006-Oct-06 Fri ### ### ### ### ### ### -3.6 ### -112.5
2006-Oct-05 Thu ### ### ### ### ### 751,422 ### ### ###
2006-Oct-04 Wed ### 0.145 ### ### ### ### ### 93.3 ###
2006-Oct-03 Tue ### ### ### ### ### 627,085 ### 69.7 -112.5
2006-Oct-02 Mon 0.125 ### 0.125 ### ### 1,218,088 ### 97.3 -112.5
2006-Sep-29 Fri ### ### ### ### ### 94,179 ### 58.1 ###
2006-Sep-28 Thu ### ### ### ### ### ### ### 63.6 ###
2006-Sep-27 Wed ### ### ### ### 263,724 30,987 ### 4.9 ###
2006-Sep-26 Tue ### ### ### ### ### 136,585 -4.3 ### ###
2006-Sep-25 Mon ### ### ### ### ### 60,128 4.3 93.6 ###
2006-Sep-22 Fri ### ### ### ### 571,420 67,141 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### ### 7.2 ###
2006-Sep-19 Tue ### ### ### ### 1,335,284 ### ### 72.4 ###
2006-Sep-18 Mon ### ### ### ### ### 163,148 ### 67.3 ###
2006-Sep-15 Fri ### ### ### ### ### ### ### ### ###
2006-Sep-14 Thu ### ### ### ### ### ### 4.3 91.8 ###
2006-Sep-13 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-12 Tue ### ### ### ### 4,977,044 ### ### ### ###
2006-Sep-11 Mon ### ### ### ### ### 81,650 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### 188,845 ### ### ###
2006-Sep-07 Thu ### ### ### ### 551,886 64,846 ### ### ###
2006-Sep-06 Wed ### ### ### ### ### 182,085 4.3 94.0 ###
2006-Sep-05 Tue ### ### ### ### 1,574,824 ### 4.5 93.7 ###
2006-Sep-04 Mon ### ### ### ### ### 183,487 ### 67.6 ###
2006-Sep-01 Fri ### ### ### ### 628,150 ### -4.3 5.5 ###
2006-Aug-31 Thu ### ### ### ### ### 159,671 -4.3 5.2 ###
2006-Aug-30 Wed ### ### ### ### ### 330,149 4.5 ### ###
2006-Aug-29 Tue ### ### ### ### 799,151 ### ### 66.5 ###
2006-Aug-28 Mon ### ### ### ### ### 397,154 -4.3 ### ###
2006-Aug-25 Fri ### ### ### ### ### 27,753 -4.3 ### ###
2006-Aug-24 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-23 Wed ### ### ### ### 821,978 92,472 -4.3 5.8 ###
2006-Aug-22 Tue ### ### ### ### ### ### ### 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### ### ### ###
2006-Aug-18 Fri ### ### ### ### 2,738,978 301,287 9.5 ### ###
2006-Aug-17 Thu ### ### ### ### ### 177,928 ### ### -87.5
2006-Aug-16 Wed ### ### ### ### 656,442 64,987 ### 30.4 -82.5
2006-Aug-15 Tue ### ### ### ### 1,529,446 ### ### ### ###
2006-Aug-14 Mon ### ### ### ### ### 79,054 ### 68.2 -87.5
2006-Aug-11 Fri ### ### ### ### ### ### ### 69.8 -87.5
2006-Aug-10 Thu ### ### ### ### 1,285,174 138,156 -4.5 5.8 -87.5
2006-Aug-09 Wed ### ### ### ### ### 200,982 ### ### -87.5
2006-Aug-08 Tue ### ### ### ### 3,678,525 377,048 ### ### -87.5
2006-Aug-07 Mon ### ### ### ### ### 40,421 ### ### ###
2006-Aug-04 Fri ### ### ### ### 1,181,042 ### ### 73.9 ###
2006-Aug-03 Thu ### ### ### ### 820,422 ### ### 5.3 ###
2006-Aug-02 Wed ### ### ### ### ### ### ### 95.3 -87.5
2006-Aug-01 Tue ### ### ### ### 3,614,652 363,272 ### 96.5 -87.5
2006-Jul-31 Mon ### ### ### ### 730,472 ### ### 84.9 ###
2006-Jul-28 Fri ### ### ### ### ### ### ### ### -77.5
2006-Jul-27 Thu ### ### ### ### ### ### ### ### ###
2006-Jul-26 Wed ### ### ### ### ### 111,476 -2.1 22.2 ###
2006-Jul-25 Tue ### ### ### ### 712,657 ### 3.2 90.2 -80.0
2006-Jul-24 Mon ### ### ### ### ### ### ### 75.8 -77.5
2006-Jul-21 Fri ### ### ### ### 277,770 ### ### 72.6 -77.5
2006-Jul-20 Thu ### ### ### ### ### ### ### ### -77.5
2006-Jul-19 Wed ### ### ### ### 865,571 ### -2.1 20.1 ###
2006-Jul-18 Tue ### ### ### ### 759,627 69,885 -1.1 ### ###
2006-Jul-17 Mon ### ### ### ### ### 102,582 ### 73.6 ###
2006-Jul-14 Fri ### ### ### ### 1,048,049 ### ### 78.2 ###
2006-Jul-13 Thu ### ### ### ### 3,817,489 379,840 ### 95.3 -82.5
2006-Jul-12 Wed ### ### ### ### ### ### 4.4 93.0 ###
2006-Jul-11 Tue ### ### ### ### 533,422 48,274 ### 72.4 -75.0
2006-Jul-10 Mon ### ### 0.089 ### 1,687,756 152,741 2.2 ### ###
2006-Jul-07 Fri 0.088 ### 0.088 ### 257,826 23,075 2.3 ### -75.0
2006-Jul-06 Thu ### ### 0.088 0.089 979,024 ### ### ### ###
2006-Jul-05 Wed ### ### ### ### ### ### -1.1 21.4 ###
2006-Jul-04 Tue ### ### ### ### ### 74,229 ### 67.8 -77.5
2006-Jul-03 Mon ### ### ### ### ### 268,345 ### ### ###
2006-Jun-30 Fri 0.089 ### 0.089 ### ### 427,454 1.1 ### -75.0
2006-Jun-27 Tue 0.089 ### 0.089 ### 7,712,275 690,248 1.1 ### -75.0
2006-Jun-26 Mon 0.088 0.089 0.087 0.089 ### 159,280 ### ### ###
2006-Jun-23 Fri ### ### 0.088 ### 794,559 ### ### 72.7 -75.0
2006-Jun-22 Thu 0.089 ### 0.089 ### ### 279,676 1.1 ### -75.0
2006-Jun-21 Wed ### ### ### ### 1,808,320 164,557 -1.1 ### ###
2006-Jun-20 Tue ### ### 0.088 ### ### 107,152 ### ### ###
2006-Jun-19 Mon ### ### ### ### 1,367,185 125,781 ### 88.6 -77.5
2006-Jun-16 Fri 0.088 ### 0.086 ### 1,248,928 ### ### 82.8 ###
2006-Jun-15 Thu 0.084 0.086 0.084 0.086 543,824 46,225 2.4 78.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for SMO    Bottom Next Section
Basic Prices for SMO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 16:35:57 thru 2024-10-05 16:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000