(SMO) SMC GOLD LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 09:10:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SMO) SMC GOLD LIMITED Daily Prices...

TOC Company Info for SMO Limits

Company Details for (SMO) SMC GOLD LIMITED

Listing Code	SMO
Listing Name	SMC GOLD LIMITED
GICS Sector	Materials
ISIN Name	SMC GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMO1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SMO .. Thursday 30th November 2006

SMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.24	17,006,052	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SMO Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (SMO) SMC GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2006-Nov-29 Wed	0.2	0.21	0.2	0.21	1,390,724	###	###	###	###
2006-Nov-28 Tue	###	0.2	###	###			###	###	0.0
2006-Nov-27 Mon	0.2	0.2	###	###	1,181,279	118,127	14.6	14.6	0.0
2006-Nov-24 Fri	###	0.2	###	###	785,670	###	11.1	11.1	0.0
2006-Nov-23 Thu	###	0.2	###	0.2			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.2	###	0.2	0.2	596,829	59,682	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	0.2			95.1	95.1	0.0
2006-Nov-17 Fri	###	###	###	0.185	777,372	0	12.3	12.3	###
2006-Nov-16 Thu	###	###	###	###	1,560,282	0	17.9	17.9	0.0
2006-Nov-15 Wed	###	0.2	###	0.2	933,823	93,382	###	###	0.0
2006-Nov-14 Tue	###	0.2	###	0.2	1,440,850	144,085	87.2	87.2	0.0
2006-Nov-13 Mon	0.22	0.22	###	###	1,990,124	###	0.9	0.9	0.0
2006-Nov-10 Fri	0.23	0.23	0.21	###	1,051,026	231,225	###	###	0.0
2006-Nov-09 Thu	###	0.225	###	0.225			###	###	###
2006-Nov-08 Wed	0.24	0.24	0.22	0.225	1,557,888	###	###	###	###
2006-Nov-07 Tue	0.23	###	0.225	###	2,604,943	293,056	86.6	86.6	0.0
2006-Nov-06 Mon	0.22	0.23	0.22	0.225			###	###	###
2006-Nov-03 Fri	###	###	0.2	###			92.5	92.5	0.0
2006-Nov-02 Thu	###	###	###	###			93.8	93.8	0.0
2006-Nov-01 Wed	0.21	###	0.185	###	5,394,548	###	###	###	0.0
2006-Oct-31 Tue	###	###	0.21	0.21			16.9	16.9	###
2006-Oct-30 Mon	0.21	0.22	###	###	9,437,588	###	###	###	0.0
2006-Oct-27 Fri	###	0.21	###	0.21			###	###	###
2006-Oct-26 Thu	0.2	###	###	0.2			65.2	65.2	0.0
2006-Oct-25 Wed	0.185	0.2	0.185	0.2			97.2	97.2	0.0
2006-Oct-24 Tue	0.2	0.2	###	###	7,737,851	773,785	6.2	6.2	0.0
2006-Oct-23 Mon	###	###	###	0.21	11,898,548	0	97.2	97.2	###
2006-Oct-20 Fri	###	###	0.175	###	6,166,647	539,581	###	###	0.0
2006-Oct-19 Thu	0.175	###	###	0.175			71.0	71.0	0.0
2006-Oct-18 Wed	###	0.175	###	0.175			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0.185	0.185	0.175	###			###	###	0.0
2006-Oct-13 Fri	0.185	0.185	###	###	5,879,887	543,889	12.6	12.6	0.0
2006-Oct-12 Thu	###	###	###	###	17,006,052	0	###	###	0.0
2006-Oct-11 Wed	0.155	###	###	###	6,369,858	0	###	###	0.0
2006-Oct-10 Tue	0.145	0.155	0.145	0.155	7,658,546	1,148,781	###	###	###
2006-Oct-09 Mon	###	0.145	###	0.145			97.1	97.1	###
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	0.145	###	###			93.3	93.3	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0.125	###	0.125	###			97.3	97.3	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	263,724	0	4.9	4.9	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			93.6	93.6	0.0
2006-Sep-22 Fri	###	###	###	###	571,420	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			7.2	7.2	0.0
2006-Sep-19 Tue	###	###	###	###	1,335,284	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			91.8	91.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	4,977,044	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	551,886	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			94.0	94.0	0.0
2006-Sep-05 Tue	###	###	###	###	1,574,824	0	93.7	93.7	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	628,150	0	5.5	5.5	0.0
2006-Aug-31 Thu	###	###	###	###			5.2	5.2	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	799,151	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	821,978	0	5.8	5.8	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	2,738,978	0	###	###	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	656,442	0	30.4	30.4	0.0
2006-Aug-15 Tue	###	###	###	###	1,529,446	0	###	###	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	1,285,174	0	5.8	5.8	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	3,678,525	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	1,181,042	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	820,422	0	5.3	5.3	0.0
2006-Aug-02 Wed	###	###	###	###			95.3	95.3	0.0
2006-Aug-01 Tue	###	###	###	###	3,614,652	0	96.5	96.5	0.0
2006-Jul-31 Mon	###	###	###	###	730,472	0	84.9	84.9	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			22.2	22.2	0.0
2006-Jul-25 Tue	###	###	###	###	712,657	0	90.2	90.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	277,770	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	865,571	0	20.1	20.1	0.0
2006-Jul-18 Tue	###	###	###	###	759,627	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	1,048,049	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	3,817,489	0	95.3	95.3	0.0
2006-Jul-12 Wed	###	###	###	###			93.0	93.0	0.0
2006-Jul-11 Tue	###	###	###	###	533,422	0	72.4	72.4	0.0
2006-Jul-10 Mon	###	###	0.089	###	1,687,756	###	###	###	0.0
2006-Jul-07 Fri	0.088	###	0.088	###	257,826	11,344	###	###	0.0
2006-Jul-06 Thu	###	###	0.088	0.089	979,024	43,077	###	###	###
2006-Jul-05 Wed	###	###	###	###			21.4	21.4	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	0.089	###	0.089	###			###	###	0.0
2006-Jun-27 Tue	0.089	###	0.089	###	7,712,275	###	###	###	0.0
2006-Jun-26 Mon	0.088	0.089	0.087	0.089			###	###	###
2006-Jun-23 Fri	###	###	0.088	###	794,559	###	72.7	72.7	0.0
2006-Jun-22 Thu	0.089	###	0.089	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	1,808,320	0	###	###	0.0
2006-Jun-20 Tue	###	###	0.088	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	1,367,185	0	88.6	88.6	0.0
2006-Jun-16 Fri	0.088	###	0.086	###	1,248,928	###	82.8	82.8	0.0
2006-Jun-15 Thu	0.084	0.086	0.084	0.086	543,824	46,225	78.3	78.3	###
2006-Jun-14 Wed	###	0.083	0.072	0.081	1,787,174	###	72.6	72.6	0.0
2006-Jun-13 Tue	0.089	0.089	0.081	0.085	1,935,056	164,479	20.8	20.8	###
2006-Jun-09 Fri	###	###	0.088	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###	8,824	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###	559,045	0	13.0	13.0	0.0
2006-Jun-05 Mon	###	###	###	###	382,550	0	24.9	24.9	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			16.4	16.4	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###	943,974	0	###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###	1,859,548	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	1,263,725	0	73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			19.1	19.1	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	1,600,549	0	###	###	0.0
2006-May-17 Wed	###	###	###	###	3,080,150	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	437,870	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	745,175	0	###	###	0.0
2006-May-10 Wed	###	###	###	###	1,656,842	0	8.6	8.6	0.0
2006-May-09 Tue	###	###	###	###	1,271,152	0	###	###	0.0
2006-May-08 Mon	###	###	###	###			91.9	91.9	0.0
2006-May-05 Fri	###	###	###	###	1,939,545	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###	2,249,345	0	###	###	0.0
2006-May-02 Tue	0.125	0.125	###	###	2,175,724	135,982	3.1	3.1	0.0
2006-May-01 Mon	###	0.125	###	0.125			91.7	91.7	0.0
2006-Apr-28 Fri	0.125	###	###	###	15,133,048	0	10.3	10.3	0.0
2006-Apr-27 Thu	0.125	###	###	###	15,206,971	0	92.1	92.1	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	8,132,826	0	4.3	4.3	0.0
2006-Apr-19 Wed	###	###	###	###			93.9	93.9	0.0
2006-Apr-18 Tue	###	###	###	###	7,172,527	0	81.7	81.7	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	1,263,824	0	27.3	27.3	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###	1,019,677	0	24.0	24.0	0.0
2006-Apr-05 Wed	###	###	###	###	1,873,446	0	27.8	27.8	0.0
2006-Apr-04 Tue	###	###	###	###	2,160,877	0	32.9	32.9	0.0
2006-Apr-03 Mon	###	###	###	###	1,177,148	0	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			16.1	16.1	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	1,682,825	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			76.4	76.4	0.0
2006-Mar-23 Thu	###	###	###	###	1,258,724	0	10.0	10.0	0.0
2006-Mar-22 Wed	###	###	###	###			3.7	3.7	0.0
2006-Mar-21 Tue	###	###	###	###	5,698,528	0	###	###	0.0
2006-Mar-20 Mon	###	###	0.088	###	1,523,350	67,027	67.1	67.1	0.0
2006-Mar-17 Fri	###	###	0.089	0.089			###	###	###
2006-Mar-16 Thu	0.089	###	0.088	###			80.8	80.8	0.0
2006-Mar-15 Wed	###	###	0.089	0.089			26.4	26.4	###
2006-Mar-14 Tue	0.089	###	0.089	0.089	475,423	21,156	###	###	###
2006-Mar-13 Mon	###	###	0.088	0.088	821,448	36,143	###	###	###
2006-Mar-10 Fri	###	###	###	###	118,654	0	###	###	0.0
2006-Mar-09 Thu	###	###	0.089	###	563,740	25,086	###	###	0.0
2006-Mar-08 Wed	###	###	0.089	0.089			16.9	16.9	###
2006-Mar-07 Tue	0.088	###	0.086	###	1,749,648	###	###	###	0.0
2006-Mar-06 Mon	###	###	0.089	0.089	2,206,824	###	10.9	10.9	###
2006-Mar-03 Fri	###	###	0.088	###	1,007,146	###	83.0	83.0	0.0
2006-Mar-02 Thu	###	###	0.089	###	1,485,271	###	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0.087	###	0.086	0.088	1,701,754	73,175	###	###	###
2006-Feb-27 Mon	0.087	0.088	0.086	0.086			###	###	###
2006-Feb-24 Fri	0.088	0.088	0.087	0.088			64.7	64.7	###
2006-Feb-23 Thu	0.087	0.089	0.084	0.086			###	###	###
2006-Feb-22 Wed	0.088	###	0.085	0.086			14.8	14.8	###
2006-Feb-21 Tue	0.088	0.089	0.087	0.088			63.7	63.7	###
2006-Feb-20 Mon	0.088	0.088	0.085	0.088			###	###	###
2006-Feb-17 Fri	0.088	0.088	0.087	0.088	251,856	###	70.1	70.1	###
2006-Feb-16 Thu	0.088	0.088	0.085	0.087			###	###	###
2006-Feb-15 Wed	0.088	0.088	0.087	0.088			74.1	74.1	###
2006-Feb-14 Tue	0.088	###	0.088	0.089			###	###	###
2006-Feb-13 Mon	###	###	0.088	0.088			###	###	###
2006-Feb-10 Fri	###	###	0.088	0.088			15.5	15.5	###
2006-Feb-09 Thu	0.086	###	0.086	###	701,376	30,159	###	###	0.0
2006-Feb-08 Wed	0.088	0.089	0.086	0.086			22.4	22.4	###
2006-Feb-07 Tue	###	###	0.088	0.089			###	###	###
2006-Feb-06 Mon	###	###	0.088	###	432,445	19,027	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	0.089	0.089			###	###	###
2006-Feb-02 Thu	###	###	0.089	###			32.6	32.6	0.0
2006-Feb-01 Wed	###	###	###	###			17.5	17.5	0.0
2006-Jan-31 Tue	###	###	###	###	1,756,158	0	93.6	93.6	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	0.089	###			###	###	0.0
2006-Jan-25 Wed	0.089	0.089	0.088	0.089			###	###	###
2006-Jan-24 Tue	###	###	0.086	0.088			7.1	7.1	###
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			9.7	9.7	0.0
2006-Jan-19 Thu	###	###	###	###	570,457	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###	734,959	0	12.9	12.9	0.0
2006-Jan-17 Tue	###	###	###	###			76.7	76.7	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###	1,257,674	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	4,049,149	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###			94.4	94.4	0.0
2006-Jan-05 Thu	###	###	###	###	529,353	0	80.3	80.3	0.0
2006-Jan-04 Wed	###	###	###	###	2,856,741	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			92.3	92.3	0.0
2005-Dec-19 Mon	###	###	###	###	2,448,922	0	28.0	28.0	0.0
2005-Dec-16 Fri	###	###	###	###	2,687,550	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			23.1	23.1	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	693,983	0	68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	3,109,785	0	6.5	6.5	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###	13,720,880	0	7.3	7.3	0.0
2005-Nov-30 Wed	###	###	###	###	4,928,353	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			21.1	21.1	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			13.7	13.7	0.0
2005-Nov-22 Tue	###	###	###	###			81.0	81.0	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	750,479	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0.085	0.087	0.085	0.085			###	###	###
2005-Nov-14 Mon	0.089	0.089	0.086	0.086	573,556	50,186	###	###	###
2005-Nov-11 Fri	0.089	0.089	0.089	0.089			###	###	###
2005-Nov-10 Thu	###	###	0.089	0.089			10.1	10.1	###
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	440,488	0	90.7	90.7	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			84.2	84.2	0.0
2005-Oct-28 Fri	0.089	###	0.089	###			###	###	0.0
2005-Oct-27 Thu	###	###	0.085	0.089			###	###	###
2005-Oct-26 Wed	###	###	###	###	639,289	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			12.6	12.6	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	328,656	0	4.6	4.6	0.0
2005-Oct-18 Tue	###	###	###	###	338,348	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	524,152	0	73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	1,002,178	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###	835,555	0	72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			91.7	91.7	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			2.1	2.1	0.0
2005-Oct-04 Tue	###	###	###	###			7.5	7.5	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	1,413,625	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			7.7	7.7	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			6.5	6.5	0.0
2005-Sep-23 Fri	###	###	###	###	353,077	0	93.7	93.7	0.0
2005-Sep-22 Thu	###	###	###	###			5.3	5.3	0.0
2005-Sep-21 Wed	###	0.125	###	###			###	###	0.0
2005-Sep-20 Tue	0.125	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	0.125			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	1,466,172	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			97.8	97.8	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	712,527	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	489,021	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	1,545,440	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	2,391,572	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	1,659,388	0	67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	1,515,781	0	10.4	10.4	0.0
2005-Aug-26 Fri	###	###	###	###			6.4	6.4	0.0
2005-Aug-25 Thu	###	###	###	###			8.3	8.3	0.0
2005-Aug-24 Wed	###	###	###	###	2,373,484	0	###	###	0.0
2005-Aug-23 Tue	0.125	0.125	###	###	2,978,555	186,159	###	###	0.0
2005-Aug-22 Mon	###	###	###	###	6,965,074	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	1,462,425	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###	1,354,789	0	###	###	0.0
2005-Aug-16 Tue	###	0.125	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			92.6	92.6	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###			1.6	1.6	0.0
2005-Aug-05 Fri	###	0.125	###	###	3,858,828	241,176	92.3	92.3	0.0
2005-Aug-04 Thu	###	0.125	###	###	7,765,149	485,321	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	7,703,581	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	8,630,321	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			98.5	98.5	0.0
2005-Jul-29 Fri	###	###	###	###	6,349,729	0	###	###	0.0
2005-Jul-28 Thu	0.074	0.086	0.074	0.086			99.8	99.8	###
2005-Jul-27 Wed	###	0.074	###	###	1,808,921	###	###	###	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###	661,453	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	485,440	0	79.1	79.1	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			81.2	81.2	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	75,151	0	81.9	81.9	0.0
2005-Jul-13 Wed	###	###	###	###	443,889	0	19.8	19.8	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			82.5	82.5	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			94.1	94.1	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	918,670	0	###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	1,422,445	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			92.3	92.3	0.0
2005-Jun-27 Mon	###	###	###	###			8.0	8.0	0.0
2005-Jun-24 Fri	###	###	###	###			22.3	22.3	0.0
2005-Jun-23 Thu	###	0.072	###	###	2,844,352	###	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	676,388	0	84.9	84.9	0.0
2005-Jun-17 Fri	###	###	###	###			15.6	15.6	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			18.8	18.8	0.0
2005-Jun-14 Tue	###	###	###	###	594,450	0	###	###	0.0
2005-Jun-10 Fri	0.072	0.072	###	###			###	###	0.0
2005-Jun-09 Thu	0.072	0.072	0.071	0.072	612,375	43,784	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	124,125	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			10.9	10.9	0.0
2005-May-31 Tue	###	###	###	###	96,223	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	453,125	0	81.3	81.3	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	653,187	0	###	###	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###			3.5	3.5	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	0.058	###	1,231,721	###	12.9	12.9	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	0.071	0.071	###	###	1,688,780	59,951	25.3	25.3	0.0
2005-May-09 Mon	0.073	0.083	###	0.071	6,193,927	257,047	###	###	0.0
2005-May-06 Fri	0.072	0.072	###	###	1,039,553	37,423	10.1	10.1	0.0
2005-May-05 Thu	0.076	0.077	###	###	1,377,120	###	###	###	0.0
2005-May-04 Wed	0.084	0.084	0.078	0.078	470,447	###	5.6	5.6	0.0
2005-May-03 Tue	0.084	0.084	0.084	0.084	0				###
2005-May-02 Mon	0.085	0.085	0.084	0.084			28.7	28.7	###
2005-Apr-29 Fri	0.083	0.086	###	0.085	815,553	###	87.2	87.2	###
2005-Apr-28 Thu	0.083	0.083	0.083	0.083			74.0	74.0	0.0
2005-Apr-27 Wed	0.083	0.087	0.083	0.087			95.8	95.8	###
2005-Apr-26 Tue	0.087	0.087	0.087	0.087			###	###	###
2005-Apr-22 Fri	0.083	0.083	0.083	0.083			71.3	71.3	0.0
2005-Apr-21 Thu	0.084	0.084	0.083	0.083	81,889	###	###	###	0.0
2005-Apr-20 Wed	0.082	0.082	0.082	0.082	0				0.0
2005-Apr-19 Tue	0.081	0.082	0.081	0.082			###	###	0.0
2005-Apr-18 Mon	0.083	0.083	0.081	0.082			###	###	0.0
2005-Apr-15 Fri	0.083	0.085	0.083	0.085	192,442	###	###	###	###
2005-Apr-14 Thu	0.087	0.087	0.082	0.082			###	###	0.0
2005-Apr-13 Wed	0.089	0.089	0.087	0.087	159,222	###	18.8	18.8	###
2005-Apr-12 Tue	###	###	0.088	###	453,555	19,956	82.6	82.6	0.0
2005-Apr-11 Mon	0.089	###	0.089	###	260,555	###	###	###	0.0
2005-Apr-08 Fri	0.089	0.089	0.085	0.085	142,888	###	###	###	###
2005-Apr-07 Thu	0.084	0.089	0.083	0.089			###	###	###
2005-Apr-06 Wed	0.085	0.085	0.083	0.084			###	###	###
2005-Apr-05 Tue	0.083	0.085	0.083	0.083			72.1	72.1	0.0
2005-Apr-04 Mon	0.086	0.086	0.085	0.085	575,750	49,226	30.9	30.9	###
2005-Apr-01 Fri	###	###	0.089	###	75,023	###	65.0	65.0	0.0
2005-Mar-31 Thu	0.087	###	0.087	###			###	###	0.0
2005-Mar-30 Wed	###	###	0.087	0.087	918,179	39,940	25.3	25.3	###
2005-Mar-29 Tue	###	###	0.088	0.088			27.8	27.8	###
2005-Mar-24 Thu	###	###	###	###			29.1	29.1	0.0
2005-Mar-23 Wed	0.089	###	0.089	###	810,988	36,088	86.0	86.0	0.0
2005-Mar-22 Tue	###	###	0.086	0.089			28.8	28.8	###
2005-Mar-21 Mon	###	###	0.087	0.088	2,895,882	125,970	2.8	2.8	###
2005-Mar-18 Fri	###	###	###	###	316,671	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			18.0	18.0	0.0
2005-Mar-16 Wed	###	###	###	###			17.8	17.8	0.0
2005-Mar-15 Tue	###	###	###	###	463,756	0	8.4	8.4	0.0
2005-Mar-14 Mon	###	###	###	###			11.2	11.2	0.0
2005-Mar-11 Fri	###	###	###	###			84.9	84.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###			16.1	16.1	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			17.4	17.4	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	1,497,773	0	33.8	33.8	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			21.7	21.7	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	###	###	1,056,345	0	7.7	7.7	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			95.3	95.3	0.0
2005-Feb-04 Fri	###	###	###	###	1,720,624	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			18.3	18.3	0.0
2005-Jan-31 Mon	###	###	###	###	779,271	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###	590,723	0	78.2	78.2	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	776,227	0	###	###	0.0
2005-Jan-24 Mon	###	###	0.089	###			###	###	0.0
2005-Jan-21 Fri	###	###	0.089	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	0.088	###	0.088	###			89.2	89.2	0.0
2005-Jan-18 Tue	0.088	0.088	0.087	0.087			###	###	###
2005-Jan-17 Mon	0.088	0.088	0.086	0.087			20.8	20.8	###
2005-Jan-14 Fri	0.088	0.088	0.088	0.088			72.0	72.0	###
2005-Jan-13 Thu	0.088	0.088	0.087	0.087			###	###	###
2005-Jan-12 Wed	###	###	0.087	0.088			###	###	###
2005-Jan-11 Tue	0.089	###	0.089	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	0.089	0.089	0.088	0.089			###	###	###
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	0.089	###	0.089	0.089			###	###	###
2005-Jan-04 Tue	###	###	0.086	0.086			###	###	###
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			80.5	80.5	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	0.086	###	0.086	###			94.2	94.2	0.0
2004-Dec-22 Wed	0.085	0.085	0.084	0.085			###	###	###
2004-Dec-21 Tue	0.085	0.086	0.084	0.086			79.0	79.0	###
2004-Dec-20 Mon	0.085	0.086	0.082	0.083			15.1	15.1	0.0
2004-Dec-17 Fri	0.089	0.089	0.083	0.085	1,630,778	140,246	###	###	###
2004-Dec-16 Thu	###	###	0.089	0.089			###	###	###
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			4.8	4.8	0.0
2004-Dec-10 Fri	###	###	###	###			95.5	95.5	0.0
2004-Dec-09 Thu	###	###	###	###	329,748	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	888,871	0	1.1	1.1	0.0
2004-Dec-07 Tue	###	###	###	###	565,658	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			8.4	8.4	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###	2,055,926	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	485,126	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			1.4	1.4	0.0
2004-Nov-26 Fri	###	###	###	###			4.7	4.7	0.0
2004-Nov-25 Thu	###	###	###	###			1.6	1.6	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			73.7	73.7	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			17.0	17.0	0.0
2004-Nov-08 Mon	###	###	###	###			24.8	24.8	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	553,788	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	217,050	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	2,151,186	0	1.8	1.8	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	4,810,429	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	709,028	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	27,444	0	###	###	0.0
2004-Oct-21 Thu	###	###	0.088	###	363,975	###	###	###	0.0
2004-Oct-20 Wed	0.089	###	0.089	###	348,686	###	###	###	0.0
2004-Oct-19 Tue	0.089	0.089	0.089	0.089			70.8	70.8	###
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	0.088	###	0.088	###			###	###	0.0
2004-Oct-14 Thu	0.085	0.088	0.084	0.088	886,282	76,220	###	###	###
2004-Oct-13 Wed	0.085	0.086	0.085	0.085			66.4	66.4	###
2004-Oct-12 Tue	0.085	0.086	0.084	0.085			65.1	65.1	###
2004-Oct-11 Mon	0.086	0.086	0.083	0.085			###	###	###
2004-Oct-08 Fri	0.085	0.087	0.085	0.085			69.5	69.5	###
2004-Oct-07 Thu	0.077	###	0.077	###	851,222	32,772	###	###	0.0
2004-Oct-06 Wed	###	###	0.077	0.077			###	###	0.0
2004-Oct-05 Tue	###	###	0.077	0.078			###	###	0.0
2004-Oct-04 Mon	0.082	0.082	0.081	0.082	202,522	###	###	###	0.0
2004-Oct-01 Fri	0.083	0.083	0.081	0.082			22.3	22.3	0.0
2004-Sep-30 Thu	0.084	0.084	0.084	0.084			###	###	###
2004-Sep-29 Wed	0.081	0.082	0.081	0.082			77.6	77.6	0.0
2004-Sep-28 Tue	0.082	0.082	0.082	0.082			68.7	68.7	0.0
2004-Sep-27 Mon	0.085	0.085	###	0.082			###	###	0.0
2004-Sep-24 Fri	0.085	0.085	0.083	0.084			###	###	###
2004-Sep-23 Thu	0.087	0.087	0.084	0.084			7.2	7.2	###
2004-Sep-22 Wed	0.087	0.088	0.087	0.087			66.5	66.5	###
2004-Sep-21 Tue	0.087	0.087	0.087	0.087			66.5	66.5	###
2004-Sep-20 Mon	0.089	0.089	0.087	0.087	126,329	###	13.6	13.6	###
2004-Sep-17 Fri	0.089	###	0.089	0.089	156,171	6,949	###	###	###
2004-Sep-16 Thu	0.089	0.089	0.089	0.089	68,829	6,125	62.6	62.6	###
2004-Sep-15 Wed	###	###	0.085	0.085			###	###	###
2004-Sep-14 Tue	0.086	###	0.086	0.086			###	###	###
2004-Sep-13 Mon	0.088	0.088	0.085	0.085			9.6	9.6	###
2004-Sep-10 Fri	0.088	###	0.085	0.086	981,945	###	11.5	11.5	###
2004-Sep-09 Thu	###	###	0.088	0.088			12.1	12.1	###
2004-Sep-08 Wed	###	###	0.088	0.088			###	###	###
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			9.2	9.2	0.0
2004-Sep-03 Fri	###	###	###	###	701,053	0	90.2	90.2	0.0
2004-Sep-02 Thu	0.087	0.088	0.086	0.086			###	###	###
2004-Sep-01 Wed	0.087	###	0.087	0.088			80.7	80.7	###
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	0.086	###	0.086	###			###	###	0.0
2004-Aug-27 Fri	0.085	0.085	0.085	0.085	0				###
2004-Aug-26 Thu	0.085	0.085	0.085	0.085	1,684	143	70.6	70.6	###
2004-Aug-25 Wed	0.089	0.089	0.085	0.085			5.9	5.9	###
2004-Aug-24 Tue	0.088	###	0.088	0.089			79.2	79.2	###
2004-Aug-23 Mon	###	###	0.088	0.088	828,987	36,475	###	###	###
2004-Aug-20 Fri	###	###	###	###			11.4	11.4	0.0
2004-Aug-19 Thu	###	###	###	###			20.2	20.2	0.0
2004-Aug-18 Wed	0.089	0.089	0.089	0.089	180,287	16,045	75.6	75.6	###
2004-Aug-17 Tue	0.089	###	0.087	0.088			###	###	###
2004-Aug-16 Mon	0.087	###	0.087	0.089			###	###	###
2004-Aug-13 Fri	0.083	0.085	0.082	0.085			89.1	89.1	###
2004-Aug-12 Thu	0.087	###	0.082	0.082			2.5	2.5	0.0
2004-Aug-11 Wed	0.085	0.085	###	0.083			###	###	0.0
2004-Aug-10 Tue	0.087	0.087	0.087	0.087	83,583	7,271	###	###	###
2004-Aug-09 Mon	0.087	0.087	0.087	0.087			75.0	75.0	###
2004-Aug-06 Fri	###	###	0.087	0.087	91,583	3,983	8.2	8.2	###
2004-Aug-05 Thu	###	###	0.088	0.088			3.4	3.4	###
2004-Aug-04 Wed	0.089	0.089	0.089	0.089	93,144	8,289	###	###	###
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	0.089	0.089			###	###	###
2004-Jul-29 Thu	###	###	0.089	0.089			###	###	###
2004-Jul-28 Wed	###	###	###	###	124,544	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	470,456	0	###	###	0.0
2004-Jul-26 Mon	###	###	0.087	###	1,024,920	44,584	74.4	74.4	0.0
2004-Jul-23 Fri	0.086	0.086	0.082	0.085	568,571	47,759	22.6	22.6	###
2004-Jul-22 Thu	###	###	0.084	0.085	480,080	###	3.5	3.5	###
2004-Jul-21 Wed	###	###	###	###	0				0.0