Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 10:39:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SMS .. Friday 16th August 2024

SMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 11,497,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 0.0525 0.053 0.051 0.053 397,375 ### ### ### ###
2026-Apr-20 Mon 0.051 0.051 0.051 0.051 355,676 ### ### ### ###
2026-Apr-17 Fri 0.051 0.052 ### 0.051 164,552 4,278 65.5 65.5 ###
2026-Apr-16 Thu 0.052 0.053 0.051 0.051 524,587 27,278 ### ### ###
2026-Apr-15 Wed 0.051 0.052 0.051 0.051 68.9 68.9 ###
2026-Apr-14 Tue 0.052 0.052 0.051 0.051 ### ### ###
2026-Apr-13 Mon 0.056 0.056 ### 0.052 ### ### ###
2026-Apr-10 Fri 0.055 0.056 0.055 0.055 ### ### ###
2026-Apr-09 Thu 0.051 0.055 ### 0.055 ### ### ###
2026-Apr-08 Wed ### 0.055 ### 0.051 63.4 63.4 ###
2026-Apr-07 Tue 0.051 0.052 0.049 ### 203,580 10,280 ### ### 0.0
2026-Apr-02 Thu 0.053 0.053 0.048 0.048 964,283 ### ### ### ###
2026-Apr-01 Wed 0.052 0.055 ### 0.055 88.9 88.9 ###
2026-Mar-31 Tue 0.053 0.053 ### 0.052 ### ### ###
2026-Mar-30 Mon 0.051 0.053 ### 0.053 ### ### ###
2026-Mar-27 Fri ### 0.051 0.049 ### ### ### 0.0
2026-Mar-26 Thu 0.052 0.052 ### 0.051 224,988 5,849 ### ### ###
2026-Mar-25 Wed ### 0.055 ### 0.055 499,489 ### 92.4 92.4 ###
2026-Mar-24 Tue 0.047 0.049 0.047 0.048 182,187 8,744 82.7 82.7 ###
2026-Mar-23 Mon 0.048 0.048 ### 0.041 2,905,045 69,721 3.4 3.4 0.0
2026-Mar-20 Fri 0.049 0.053 0.046 ### 1,746,277 86,440 ### ### 0.0
2026-Mar-19 Thu 0.058 ### 0.048 0.051 3,215,089 ### ### ### ###
2026-Mar-18 Wed ### ### 0.057 0.059 14.6 14.6 0.0
2026-Mar-17 Tue ### ### ### ### 120,350 0 ### ### 0.0
2026-Mar-16 Mon ### ### 0.059 ### 263,088 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 2,502,185 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 9.7 9.7 0.0
2026-Mar-11 Wed ### ### ### ### 14.4 14.4 0.0
2026-Mar-10 Tue ### ### ### ### 7.8 7.8 0.0
2026-Mar-09 Mon ### ### 0.059 ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 7.2 7.2 0.0
2026-Mar-05 Thu ### ### ### ### 6.2 6.2 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### 0.075 ### 0.074 1,433,881 53,770 ### ### 0.0
2026-Mar-02 Mon ### 0.072 ### ### 3,126,187 112,542 99.1 99.1 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 6.4 6.4 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 1,562,947 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 19.4 19.4 0.0
2026-Feb-20 Fri ### ### ### ### 1,321,926 0 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 80.8 80.8 0.0
2026-Feb-18 Wed ### ### 0.059 ### 1,160,159 34,224 83.3 83.3 0.0
2026-Feb-17 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2026-Feb-16 Mon ### ### 0.058 0.058 626,555 18,170 1.4 1.4 0.0
2026-Feb-13 Fri ### ### 0.058 ### 517,288 ### 34.9 34.9 0.0
2026-Feb-12 Thu ### ### ### ### 361,254 0 0.0
2026-Feb-11 Wed ### ### ### ### 5.8 5.8 0.0
2026-Feb-10 Tue ### ### ### ### 6.3 6.3 0.0
2026-Feb-09 Mon ### ### ### ### 1,177,778 0 0.0
2026-Feb-06 Fri ### ### 0.058 ### 10.0 10.0 0.0
2026-Feb-05 Thu 0.074 0.074 ### ### 1,089,342 ### ### ### 0.0
2026-Feb-04 Wed ### 0.074 ### 0.074 840,577 ### 96.8 96.8 0.0
2026-Feb-03 Tue ### ### ### ### 1,403,158 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 2,577,075 0 ### ### 0.0
2026-Jan-30 Fri 0.072 0.073 ### 0.073 1,219,777 44,521 ### ### 0.0
2026-Jan-29 Thu 0.075 0.075 0.071 0.073 29.8 29.8 0.0
2026-Jan-28 Wed 0.077 0.077 0.072 0.075 1,103,642 82,221 23.2 23.2 0.0
2026-Jan-27 Tue 0.072 0.079 0.072 0.075 2,465,023 ### 90.8 90.8 0.0
2026-Jan-23 Fri ### 0.074 ### ### ### ### 0.0
2026-Jan-22 Thu 0.078 0.081 ### ### 6,502,152 ### 0.7 0.7 0.0
2026-Jan-21 Wed ### 0.076 ### 0.074 5,549,354 210,875 95.2 95.2 0.0
2026-Jan-20 Tue ### ### ### ### 8.4 8.4 0.0
2026-Jan-19 Mon ### 0.059 ### 0.059 2,614,227 ### ### ### 0.0
2026-Jan-16 Fri 0.048 ### 0.048 ### 90.0 90.0 0.0
2026-Jan-15 Thu 0.048 0.048 0.046 0.047 248,554 11,682 26.8 26.8 ###
2026-Jan-14 Wed 0.049 0.049 0.048 0.049 451,053 21,876 63.0 63.0 ###
2026-Jan-13 Tue 0.046 0.048 0.046 0.046 ### ### ###
2026-Jan-12 Mon 0.046 0.047 0.046 0.046 1,022,781 47,559 ### ### ###
2026-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2026-Jan-08 Thu 0.048 0.048 0.045 0.045 ### ### ###
2026-Jan-07 Wed 0.047 0.051 0.046 0.048 80.6 80.6 ###
2026-Jan-06 Tue 0.043 0.045 0.041 0.044 80.9 80.9 ###
2026-Jan-05 Mon 0.043 0.045 0.043 0.043 66.2 66.2 ###
2026-Jan-02 Fri 0.045 0.045 0.042 0.042 39,629 1,723 ### ### ###
2025-Dec-31 Wed 0.042 0.042 0.042 0.042 355,256 14,920 ### ### ###
2025-Dec-30 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Dec-29 Mon 0.042 0.043 0.041 0.043 ### ### ###
2025-Dec-24 Wed 0.043 0.045 0.042 0.042 406,076 ### ### ### ###
2025-Dec-23 Tue 0.044 0.045 0.041 0.042 ### ### ###
2025-Dec-22 Mon 0.043 0.045 0.041 0.042 15.6 15.6 ###
2025-Dec-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-12 Fri 0.043 0.043 ### 0.041 ### ### 0.0
2025-Dec-11 Thu 0.043 0.043 0.041 0.041 1,716,276 72,083 13.7 13.7 0.0
2025-Dec-10 Wed 0.042 0.045 0.042 0.043 1,839,727 80,028 82.9 82.9 ###
2025-Dec-09 Tue 0.043 0.045 0.041 0.042 1,507,470 64,821 22.8 22.8 ###
2025-Dec-08 Mon 0.041 0.043 0.041 0.043 571,086 23,985 94.6 94.6 ###
2025-Dec-05 Fri 0.041 0.043 0.041 0.042 1,384,358 58,143 ### ### ###
2025-Dec-04 Thu 0.043 0.043 ### ### 6.1 6.1 0.0
2025-Dec-03 Wed 0.044 0.0445 0.043 0.043 545,379 ### 18.9 18.9 ###
2025-Dec-02 Tue 0.043 0.043 0.043 0.043 69.2 69.2 ###
2025-Dec-01 Mon 0.044 0.044 0.043 0.043 28.3 28.3 ###
2025-Nov-28 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Nov-27 Thu 0.043 0.044 0.042 0.044 613,922 ### ### ### ###
2025-Nov-26 Wed 0.043 0.043 0.041 0.043 ### ### ###
2025-Nov-25 Tue 0.044 0.044 0.042 0.043 545,089 ### ### ### ###
2025-Nov-24 Mon 0.045 0.045 0.043 0.044 368,770 16,225 21.3 21.3 ###
2025-Nov-21 Fri 0.045 0.045 0.045 0.045 8,950 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.044 0.044 0.043 0.043 26,182 ### ### ### ###
2025-Nov-19 Wed 0.044 0.044 0.042 0.044 ### ### ###
2025-Nov-18 Tue 0.043 0.044 0.041 0.042 ### ### ###
2025-Nov-17 Mon 0.046 0.047 0.045 0.045 ### ### ###
2025-Nov-14 Fri 0.045 0.047 0.044 0.047 178,846 ### 91.4 91.4 ###
2025-Nov-13 Thu 0.048 0.052 0.043 0.048 3,082,389 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.045 0.046 0.043 0.043 ### ### ###
2025-Nov-11 Tue 0.046 0.048 0.046 0.046 1,860,756 87,455 ### ### ###
2025-Nov-10 Mon 0.043 0.045 0.043 0.045 1,120,923 49,320 ### ### ###
2025-Nov-07 Fri 0.045 0.046 0.043 0.043 1,498,450 66,681 ### ### ###
2025-Nov-06 Thu 0.048 0.049 0.045 0.045 5.7 5.7 ###
2025-Nov-05 Wed 0.053 0.053 0.048 0.048 1,240,521 62,646 ### ### ###
2025-Nov-04 Tue 0.056 0.056 0.053 0.053 139,120 7,582 ### ### ###
2025-Nov-03 Mon 0.054 0.056 0.053 0.055 1,568,156 ### 86.4 86.4 ###
2025-Oct-31 Fri 0.056 0.056 0.053 0.054 ### ### ###
2025-Oct-30 Thu 0.052 0.053 0.052 0.053 303,754 15,947 82.4 82.4 ###
2025-Oct-29 Wed 0.052 0.052 0.048 ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri 0.051 0.053 ### ### 659,583 17,478 25.2 25.2 0.0
2025-Oct-23 Thu 0.047 0.049 0.047 0.049 87.6 87.6 ###
2025-Oct-22 Wed 0.054 0.054 0.046 0.048 2,132,480 106,624 4.5 4.5 ###
2025-Oct-21 Tue ### ### 0.053 0.055 6.0 6.0 ###
2025-Oct-20 Mon ### ### 0.057 0.059 ### ### 0.0
2025-Oct-17 Fri ### ### 0.058 ### 87.0 87.0 0.0
2025-Oct-16 Thu 0.054 ### 0.054 ### ### ### 0.0
2025-Oct-15 Wed 0.056 0.057 0.055 0.056 61.7 61.7 ###
2025-Oct-14 Tue 0.057 0.058 0.053 0.054 1,028,824 ### ### ### ###
2025-Oct-13 Mon ### 0.057 ### 0.057 1,550,273 44,182 ### ### 0.0
2025-Oct-10 Fri 0.052 0.052 0.049 0.051 739,050 37,322 22.9 22.9 ###
2025-Oct-09 Thu 0.053 0.053 0.051 0.051 ### ### ###
2025-Oct-08 Wed 0.049 0.053 0.049 0.053 951,928 48,548 96.3 96.3 ###
2025-Oct-07 Tue 0.054 0.054 0.047 0.047 1,278,081 64,543 ### ### ###
2025-Oct-06 Mon 0.052 0.054 ### 0.052 1,102,347 ### 68.4 68.4 ###
2025-Oct-03 Fri 0.055 0.056 ### 0.052 1,707,159 ### 6.6 6.6 ###
2025-Oct-02 Thu 0.052 0.057 ### 0.055 ### ### ###
2025-Oct-01 Wed 0.048 0.051 0.048 0.051 ### ### ###
2025-Sep-30 Tue 0.046 0.048 0.045 0.048 453,922 ### 91.3 91.3 ###
2025-Sep-29 Mon 0.047 0.047 0.043 0.045 1,661,043 74,746 ### ### ###
2025-Sep-26 Fri 0.051 0.051 0.046 0.046 ### ### ###
2025-Sep-25 Thu 0.054 0.054 ### ### ### ### 0.0
2025-Sep-24 Wed 0.049 0.053 0.049 0.052 ### ### ###
2025-Sep-23 Tue 0.048 ### 0.047 0.048 1,604,547 ### ### ### ###
2025-Sep-22 Mon 0.047 ### 0.046 0.047 595,745 ### ### ### ###
2025-Sep-19 Fri 0.048 0.049 0.046 0.046 ### ### ###
2025-Sep-18 Thu 0.045 0.048 0.045 0.048 268,125 ### ### ### ###
2025-Sep-17 Wed 0.046 0.047 0.045 0.047 ### ### ###
2025-Sep-16 Tue 0.045 0.045 0.045 0.045 95,354 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 22:39:17 thru 2026-04-22 22:39:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000