Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 07:27:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for SMS .. Thursday 9th November 2023

SMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 6,206,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 16.9 16.9 0.0
1999-Jul-15 Thu 7.2 ### 7.2 7.24 ### ### 0.5
1999-Jul-14 Wed 7.2 7.2 ### ### 30.3 30.3 0.0
1999-Jul-13 Tue 7.051 7.24 7.051 7.24 67,173 479,984 89.2 89.2 0.5
1999-Jul-12 Mon 7.057 7.23 7.057 7.23 86.0 86.0 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### 7 7 314,388 1,100,358 18.2 18.2 0.5
1999-Jul-06 Tue 7.2 7.25 ### 7.23 ### ### ###
1999-Jul-05 Mon ### 7.25 ### 7.21 ### ### ###
1999-Jul-02 Fri 7 ### ### 7 ### ### 0.5
1999-Jul-01 Thu ### ### ### ### 49,889 0 ### ### 0.0
1999-Jun-30 Wed 6.89 ### ### ### 219,525 0 14.4 14.4 0.0
1999-Jun-29 Tue 6.82 ### 6.8 ### 80.8 80.8 0.0
1999-Jun-28 Mon ### ### ### 6.82 100,921 0 71.8 71.8 0.5
1999-Jun-25 Fri ### ### 6.8 6.85 183,086 ### ### ### ###
1999-Jun-24 Thu 6.89 ### 6.85 6.876 ### ### ###
1999-Jun-23 Wed 6.85 ### 6.85 ### 58,757 201,242 ### ### 0.0
1999-Jun-22 Tue 6.76 6.88 6.76 6.878 50,329 343,243 83.1 83.1 ###
1999-Jun-21 Mon 6.82 6.83 6.78 6.78 110,176 749,747 32.0 32.0 0.5
1999-Jun-18 Fri ### ### 6.83 6.83 ### ### 0.5
1999-Jun-17 Thu 6.85 ### 6.85 6.888 78,988 ### 72.6 72.6 ###
1999-Jun-16 Wed 6.82 6.89 6.82 6.83 76.8 76.8 0.5
1999-Jun-15 Tue 6.8 6.82 6.8 6.8 ### ### 0.5
1999-Jun-11 Fri ### ### 6.8 ### ### ### 0.0
1999-Jun-10 Thu 6.85 ### 6.75 ### 20,042 67,641 ### ### 0.0
1999-Jun-09 Wed ### 7 6.79 6.979 74.9 74.9 0.5
1999-Jun-08 Tue ### ### ### ### 83.1 83.1 0.0
1999-Jun-07 Mon ### ### 6.8 ### 27,047 91,959 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 6.85 ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 83.3 83.3 0.0
1999-Jun-02 Wed 6.85 ### 6.85 ### 90,187 ### 87.8 87.8 0.0
1999-Jun-01 Tue 6.78 ### 6.78 6.85 136,943 ### ### ### ###
1999-May-31 Mon 6.75 ### 6.75 6.85 ### ### ###
1999-May-28 Fri ### 6.85 ### 6.85 89.7 89.7 ###
1999-May-27 Thu ### ### 6.78 6.85 37.3 37.3 ###
1999-May-26 Wed 6.78 ### 6.78 ### ### ### 0.0
1999-May-25 Tue ### 6.89 ### 6.89 ### ### 0.5
1999-May-24 Mon ### ### ### ### 37,754 0 76.8 76.8 0.0
1999-May-21 Fri ### ### ### ### 30.4 30.4 0.0
1999-May-20 Thu 6.56 ### 6.56 ### 83.5 83.5 0.0
1999-May-19 Wed 6.45 6.59 6.45 6.51 189,456 1,235,253 80.3 80.3 ###
1999-May-18 Tue 6.47 6.48 6.4 6.45 162,477 1,046,351 26.1 26.1 ###
1999-May-17 Mon 6.46 6.48 ### 6.42 32.2 32.2 0.5
1999-May-14 Fri ### ### 6.52 6.56 71,655 ### 19.4 19.4 0.5
1999-May-13 Thu 6.74 6.74 ### ### 101,271 341,283 ### ### 0.0
1999-May-12 Wed 6.8 6.8 6.76 6.76 79,777 540,888 ### ### 0.5
1999-May-11 Tue ### ### 6.72 6.8 14.3 14.3 0.5
1999-May-10 Mon ### ### ### ### 125,655 0 75.3 75.3 0.0
1999-May-07 Fri 6.83 ### 6.8 ### 279,347 949,779 ### ### 0.0
1999-May-06 Thu ### ### 6.8 6.83 338,121 ### 26.3 26.3 0.5
1999-May-05 Wed ### ### ### ### 292,523 0 31.0 31.0 0.0
1999-May-04 Tue 6.72 ### 6.72 ### 325,042 1,092,141 91.8 91.8 0.0
1999-May-03 Mon 6.451 ### ### ### 90.1 90.1 0.0
1999-Apr-30 Fri 6.129 6.47 6.129 6.46 237,525 1,496,288 ### ### ###
1999-Apr-29 Thu ### ### 6 ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### 6 ### 185,882 557,646 76.6 76.6 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 28.1 28.1 0.0
1999-Apr-22 Thu ### ### ### ### 115,343 0 73.4 73.4 0.0
1999-Apr-21 Wed ### ### 6 6 95,225 285,675 36.0 36.0 0.4
1999-Apr-20 Tue ### ### 6 ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 717,551 0 ### ### 0.0
1999-Apr-16 Fri ### 6 ### 5.77 ### ### 0.4
1999-Apr-15 Thu 5.4 5.55 ### ### 187,022 518,986 81.9 81.9 0.0
1999-Apr-14 Wed 5.4 5.5 5.4 5.4 86,141 ### ### ### 0.4
1999-Apr-13 Tue 5.4 5.41 ### 5.4 69.6 69.6 0.4
1999-Apr-12 Mon 5.45 5.45 ### 5.4 28.6 28.6 0.4
1999-Apr-09 Fri 5.5 5.5 5.45 5.45 ### ### ###
1999-Apr-08 Thu 5.4 5.55 5.4 5.5 97,480 ### ### ### 0.4
1999-Apr-07 Wed ### 5.4 ### 5.4 ### ### 0.4
1999-Apr-06 Tue ### ### ### ### 29,229 0 29.4 29.4 0.0
1999-Apr-01 Thu ### 5.4 ### ### ### ### 0.0
1999-Mar-31 Wed 5.5 5.5 ### 5.46 483,485 1,329,583 ### ### ###
1999-Mar-30 Tue 5.455 5.53 5.455 5.46 33,287 182,828 75.1 75.1 ###
1999-Mar-29 Mon 5.5 5.5 5.41 5.45 29,754 ### ### ### ###
1999-Mar-26 Fri 5.5 5.54 5.45 5.54 62,170 341,624 74.9 74.9 0.4
1999-Mar-25 Thu 5.7 5.7 ### ### 31,023 ### 14.1 14.1 0.0
1999-Mar-24 Wed 5.7 5.7 ### 5.7 75.3 75.3 0.4
1999-Mar-23 Tue 5.73 5.82 5.7 5.7 87,821 505,848 ### ### 0.4
1999-Mar-22 Mon ### 5.72 ### 5.72 ### ### 0.4
1999-Mar-19 Fri 5.75 5.75 ### ### 9.3 9.3 0.0
1999-Mar-18 Thu ### 5.72 ### 5.72 359,542 ### 87.0 87.0 0.4
1999-Mar-17 Wed ### 5.75 ### ### ### ### 0.0
1999-Mar-16 Tue 5.7 5.7 ### ### 103,445 ### 36.7 36.7 0.0
1999-Mar-15 Mon 5.58 5.7 5.58 ### 54,723 ### ### ### 0.0
1999-Mar-12 Fri 5.71 5.74 5.52 5.55 98,381 553,885 ### ### ###
1999-Mar-11 Thu 5.72 5.73 ### 5.7 102,456 ### 28.8 28.8 0.4
1999-Mar-10 Wed 5.75 5.8 5.72 5.72 129,082 ### 25.5 25.5 0.4
1999-Mar-09 Tue 5.8 5.82 5.75 5.75 340,454 1,969,526 28.8 28.8 ###
1999-Mar-08 Mon 5.88 6 5.8 5.8 68,873 406,350 22.4 22.4 0.4
1999-Mar-05 Fri 5.7 5.8 5.7 5.8 113,686 ### ### ### 0.4
1999-Mar-04 Thu 5.7 5.75 ### ### 27.9 27.9 0.0
1999-Mar-03 Wed 5.75 5.8 5.7 5.7 245,287 ### ### ### 0.4
1999-Mar-02 Tue ### ### 5.75 5.8 27,552 ### ### ### 0.4
1999-Mar-01 Mon ### 6 5.87 ### 25.9 25.9 0.0
1999-Feb-26 Fri ### ### 5.81 ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 6.5 6.5 ### ### 82,420 ### 16.2 16.2 0.0
1999-Feb-23 Tue 6.29 6.46 6.29 6.41 ### ### 0.5
1999-Feb-22 Mon ### 6.25 ### 6.25 85.3 85.3 ###
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 116,678 0 78.7 78.7 0.0
1999-Feb-17 Wed ### ### 6 6 21.5 21.5 0.4
1999-Feb-16 Tue ### ### ### ### 313,687 0 85.1 85.1 0.0
1999-Feb-15 Mon 5.83 ### 5.8 ### 50,243 ### ### ### 0.0
1999-Feb-12 Fri 5.75 5.83 5.75 5.8 ### ### 0.4
1999-Feb-11 Thu 5.59 5.7 5.58 5.7 ### ### 0.4
1999-Feb-10 Wed ### ### 5.5 ### 35,589 ### 23.9 23.9 0.0
1999-Feb-09 Tue ### 5.85 5.58 5.75 101,678 581,089 88.9 88.9 ###
1999-Feb-08 Mon 5.42 ### 5.42 ### 88.7 88.7 0.0
1999-Feb-05 Fri 5.4 5.45 ### 5.41 136,287 371,382 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed 5 ### 5 ### 39,370 98,425 90.8 90.8 0.0
1999-Feb-02 Tue 5.2 5.2 ### 5 165,825 431,145 ### ### 0.4
1999-Feb-01 Mon 5.44 5.44 5.2 5.2 74,444 396,042 ### ### ###
1999-Jan-29 Fri 5.4 5.5 5.4 5.44 81,540 ### ### ### 0.4
1999-Jan-28 Thu 5.25 5.4 5.2 5.4 48,356 256,286 ### ### 0.4
1999-Jan-27 Wed 5.2 5.25 5.2 5.25 88,171 ### ### ### 0.4
1999-Jan-25 Mon 5.2 5.2 ### ### 24.1 24.1 0.0
1999-Jan-22 Fri 5.25 ### ### 5.2 36,444 0 19.8 19.8 ###
1999-Jan-21 Thu 5.2 5.22 5.2 5.22 15,058 78,452 ### ### 0.4
1999-Jan-20 Wed 5.148 5.25 5.148 ### 119,144 619,429 ### ### 0.0
1999-Jan-19 Tue 5.4 5.41 ### ### 5.9 5.9 0.0
1999-Jan-18 Mon ### ### ### 5.4 ### ### 0.4
1999-Jan-15 Fri 5.4 ### 5.4 ### ### ### 0.0
1999-Jan-14 Thu 5.457 5.5 5.41 5.46 177,889 970,384 ### ### ###
1999-Jan-13 Wed ### 5.5 5.4 5.47 453,884 ### ### ### ###
1999-Jan-12 Tue 5.341 5.5 ### 5.45 169,123 465,088 ### ### ###
1999-Jan-11 Mon ### 5.4 5.24 ### 90,347 480,646 78.9 78.9 0.0
1999-Jan-08 Fri ### ### 5.25 ### ### ### 0.0
1999-Jan-07 Thu ### 5.4 ### ### ### ### 0.0
1999-Jan-06 Wed ### 5.25 ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 140,829 0 90.9 90.9 0.0
1999-Jan-04 Mon 4.827 ### 4.827 ### 79,826 ### ### ### 0.0
1998-Dec-31 Thu ### ### 4.8 ### ### ### 0.0
1998-Dec-30 Wed 4.85 ### 4.75 4.85 69.0 69.0 ###
1998-Dec-29 Tue ### ### 4.7 4.7 2.1 2.1 0.3
1998-Dec-24 Thu 5.241 5.241 5 5 4.3 4.3 0.4
1998-Dec-23 Wed ### ### 5.2 5.2 9.9 9.9 ###
1998-Dec-22 Tue 5.357 5.4 5.29 ### 110,051 588,222 ### ### 0.0
1998-Dec-21 Mon 5.45 5.45 ### ### ### ### 0.0
1998-Dec-18 Fri 5.5 5.5 5.43 5.44 ### ### 0.4
1998-Dec-17 Thu 5.5 5.55 5.47 5.55 75.0 75.0 ###
1998-Dec-16 Wed 5.53 5.57 5.42 5.5 ### ### 0.4
1998-Dec-15 Tue 5.57 5.58 ### ### 34,953 ### 17.8 17.8 0.0
1998-Dec-14 Mon 5.55 5.58 5.45 5.58 106,588 ### ### ### 0.4
1998-Dec-11 Fri ### ### 5.55 5.55 147,749 ### 24.5 24.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 07:27:30 thru 2024-05-03 07:27:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000