Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 05:56:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMY) SALLY MALAY MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SMY    Limits Next Section


Company Details for (SMY) SALLY MALAY MINING LIMITED

Listing Code SMY
Listing Name SALLY MALAY MINING LIMITED
GICS Sector Materials
ISIN Name SALLY MALAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMY0


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for SMY .. Friday 13th June 2008

SMY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 6.21 11,008,547 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMY    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (SMY) SALLY MALAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-15 Mon ### ### ### ### 918,645 0 77.2 77.2 0.0
2004-Nov-12 Fri 1 1 ### ### 1,228,048 614,024 5.9 5.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,120,570 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 86.2 86.2 0.0
2004-Nov-05 Fri ### ### ### ### 1,982,881 0 ### ### 0.0
2004-Nov-04 Thu ### ### 0.89 0.89 23.1 23.1 ###
2004-Nov-03 Wed 0.89 ### 0.89 0.89 66.4 66.4 ###
2004-Nov-02 Tue 0.85 0.89 0.85 0.89 396,846 345,256 ### ### ###
2004-Nov-01 Mon 0.86 0.87 0.84 0.84 13.6 13.6 ###
2004-Oct-29 Fri 0.86 0.86 0.84 0.84 ### ### ###
2004-Oct-28 Thu 0.86 ### 0.86 0.88 1,084,857 466,488 84.3 84.3 0.1
2004-Oct-27 Wed 0.84 0.85 0.84 0.85 76.5 76.5 ###
2004-Oct-26 Tue 0.84 0.86 0.84 0.85 511,224 434,540 80.3 80.3 ###
2004-Oct-25 Mon 0.85 0.87 0.85 0.87 205,785 176,975 ### ### 0.1
2004-Oct-22 Fri 0.84 0.86 0.84 0.86 ### ### ###
2004-Oct-21 Thu 0.85 0.85 0.84 0.84 540,277 ### ### ### ###
2004-Oct-20 Wed 0.88 0.88 0.86 0.86 16.0 16.0 ###
2004-Oct-19 Tue 0.88 0.88 0.87 0.88 70.8 70.8 0.1
2004-Oct-18 Mon 0.86 0.89 0.86 0.88 438,578 383,755 88.3 88.3 0.1
2004-Oct-15 Fri 0.85 0.86 0.85 0.86 480,829 ### ### ### ###
2004-Oct-14 Thu 0.87 0.88 0.85 0.86 790,324 ### ### ### ###
2004-Oct-13 Wed ### ### ### ### 855,727 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon 0.89 ### 0.88 ### 1,079,441 474,954 ### ### 0.0
2004-Oct-08 Fri 0.88 0.88 0.86 0.88 69.5 69.5 0.1
2004-Oct-07 Thu 0.85 0.89 0.85 0.88 855,888 744,622 ### ### 0.1
2004-Oct-06 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Oct-05 Tue 0.86 0.86 0.84 0.84 393,054 ### 15.6 15.6 ###
2004-Oct-04 Mon 0.86 0.87 0.86 0.86 ### ### ###
2004-Oct-01 Fri 0.87 0.88 0.84 0.86 23.1 23.1 ###
2004-Sep-30 Thu 0.86 0.87 0.85 0.86 968,878 ### ### ### ###
2004-Sep-29 Wed 0.83 0.86 0.83 0.86 90.6 90.6 ###
2004-Sep-28 Tue 0.81 0.82 0.8 0.82 522,373 423,122 ### ### 0.1
2004-Sep-27 Mon 0.79 0.82 0.79 0.8 82.8 82.8 0.1
2004-Sep-24 Fri 0.78 0.8 0.78 0.78 756,723 ### 74.0 74.0 0.1
2004-Sep-23 Thu 0.77 0.81 0.77 0.79 1,554,426 ### ### ### ###
2004-Sep-22 Wed 0.76 0.76 0.75 0.76 66.5 66.5 0.1
2004-Sep-21 Tue 0.77 0.77 0.74 0.75 556,228 419,952 ### ### ###
2004-Sep-20 Mon 0.74 0.76 0.74 0.76 914,346 685,759 ### ### 0.1
2004-Sep-17 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
2004-Sep-16 Thu 0.73 0.74 0.73 0.73 62.6 62.6 0.1
2004-Sep-15 Wed 0.73 0.74 0.72 0.72 18.5 18.5 ###
2004-Sep-14 Tue 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Sep-13 Mon 0.75 0.76 0.73 0.73 228,129 169,956 13.0 13.0 0.1
2004-Sep-10 Fri 0.72 0.76 0.72 0.75 518,283 383,529 91.7 91.7 ###
2004-Sep-09 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
2004-Sep-08 Wed 0.75 0.76 0.73 0.73 ### ### 0.1
2004-Sep-07 Tue 0.74 0.76 0.74 0.74 71.4 71.4 0.1
2004-Sep-06 Mon 0.76 0.76 0.72 0.76 334,676 ### 71.2 71.2 0.1
2004-Sep-03 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Sep-02 Thu 0.74 0.76 0.74 0.76 192,677 ### ### ### 0.1
2004-Sep-01 Wed 0.75 0.76 0.75 0.76 82.7 82.7 0.1
2004-Aug-31 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2004-Aug-30 Mon 0.79 0.79 0.76 0.77 ### ### 0.1
2004-Aug-27 Fri 0.8 0.81 0.78 0.79 ### ### ###
2004-Aug-26 Thu 0.76 0.79 0.76 0.78 ### ### 0.1
2004-Aug-25 Wed 0.74 0.76 0.74 0.76 89.3 89.3 0.1
2004-Aug-24 Tue 0.73 0.73 0.72 0.73 671,420 486,779 ### ### 0.1
2004-Aug-23 Mon 0.74 0.74 0.73 0.73 19.1 19.1 0.1
2004-Aug-20 Fri 0.73 0.74 0.73 0.73 544,750 ### ### ### 0.1
2004-Aug-19 Thu 0.74 0.74 0.72 0.72 378,159 276,056 ### ### ###
2004-Aug-18 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2004-Aug-17 Tue 0.74 0.74 0.71 0.72 ### ### ###
2004-Aug-16 Mon 0.72 0.73 0.7 0.72 387,057 276,745 78.3 78.3 ###
2004-Aug-13 Fri 0.72 0.72 ### 0.71 1,564,881 563,357 20.8 20.8 ###
2004-Aug-12 Thu 0.74 0.76 0.74 0.74 73.8 73.8 0.1
2004-Aug-11 Wed 0.73 0.73 0.71 0.72 21.5 21.5 ###
2004-Aug-10 Tue 0.72 0.73 0.71 0.72 560,520 403,574 ### ### ###
2004-Aug-09 Mon 0.72 0.73 0.71 0.73 363,951 262,044 86.4 86.4 0.1
2004-Aug-06 Fri 0.71 0.73 0.7 0.72 584,256 417,743 84.2 84.2 ###
2004-Aug-05 Thu 0.73 0.73 0.71 0.72 19.7 19.7 ###
2004-Aug-04 Wed 0.73 0.73 0.71 0.72 21.1 21.1 ###
2004-Aug-03 Tue 0.71 0.72 0.7 0.72 653,277 463,826 ### ### ###
2004-Aug-02 Mon 0.72 0.73 0.71 0.73 495,929 ### ### ### 0.1
2004-Jul-30 Fri 0.7 0.73 0.7 0.72 87.7 87.7 ###
2004-Jul-29 Thu ### 0.71 ### 0.71 ### ### ###
2004-Jul-28 Wed ### ### ### ### 942,375 0 17.5 17.5 0.0
2004-Jul-27 Tue ### ### ### ### 767,645 0 ### ### 0.0
2004-Jul-26 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Jul-23 Fri 0.71 0.72 ### 0.72 328,981 ### 84.2 84.2 ###
2004-Jul-22 Thu 0.72 0.72 0.7 0.72 ### ### ###
2004-Jul-21 Wed 0.72 0.73 0.72 0.73 83.4 83.4 0.1
2004-Jul-20 Tue 0.75 0.75 0.7 0.71 689,028 499,545 4.3 4.3 ###
2004-Jul-19 Mon 0.75 0.75 0.74 0.74 208,354 155,223 16.8 16.8 0.1
2004-Jul-16 Fri 0.75 0.76 0.74 0.75 ### ### ###
2004-Jul-15 Thu 0.75 0.76 0.75 0.75 213,981 161,555 73.4 73.4 ###
2004-Jul-14 Wed 0.75 0.76 0.75 0.75 ### ### ###
2004-Jul-13 Tue 0.76 0.76 0.73 0.76 73.6 73.6 0.1
2004-Jul-12 Mon 0.77 0.77 0.76 0.76 2,460,074 1,881,956 21.9 21.9 0.1
2004-Jul-09 Fri 0.77 0.77 0.76 0.77 1,265,076 967,783 ### ### 0.1
2004-Jul-08 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2004-Jul-07 Wed 0.76 0.77 0.76 0.76 65.2 65.2 0.1
2004-Jul-06 Tue 0.77 0.79 0.77 0.79 1,233,187 961,885 87.1 87.1 ###
2004-Jul-05 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jul-02 Fri 0.77 0.78 0.77 0.77 347,880 ### ### ### 0.1
2004-Jul-01 Thu 0.77 0.78 0.76 0.76 17.3 17.3 0.1
2004-Jun-30 Wed 0.77 0.77 0.76 0.77 231,972 177,458 ### ### 0.1
2004-Jun-29 Tue 0.79 0.79 0.76 0.77 410,252 317,945 ### ### 0.1
2004-Jun-28 Mon 0.76 0.79 0.76 0.79 ### ### ###
2004-Jun-25 Fri 0.76 0.77 0.76 0.77 404,675 309,576 ### ### 0.1
2004-Jun-24 Thu 0.78 0.78 0.76 0.77 22.8 22.8 0.1
2004-Jun-23 Wed 0.77 0.79 0.77 0.79 ### ### ###
2004-Jun-22 Tue 0.74 0.78 0.74 0.77 93.3 93.3 0.1
2004-Jun-21 Mon 0.76 0.77 0.73 0.73 2,012,751 ### 6.8 6.8 0.1
2004-Jun-18 Fri ### 0.72 ### 0.7 731,270 263,257 ### ### ###
2004-Jun-17 Thu ### ### ### ### 670,272 0 96.2 96.2 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 262,775 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 153,126 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 118,354 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 68,845 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 85.0 85.0 0.0
2004-Jun-02 Wed ### ### ### ### 78,081 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 158,377 0 22.4 22.4 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 221,179 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 94.2 94.2 0.0
2004-May-24 Mon ### ### 0.59 0.59 ### ### 0.0
2004-May-21 Fri ### ### 0.59 ### 99,788 ### 66.5 66.5 0.0
2004-May-20 Thu 0.58 ### 0.58 ### 956,450 277,370 ### ### 0.0
2004-May-19 Wed 0.57 0.57 0.56 0.56 16.5 16.5 ###
2004-May-18 Tue 0.58 0.58 0.56 0.57 414,670 ### 20.3 20.3 ###
2004-May-17 Mon 0.58 0.58 0.58 0.58 ### ### ###
2004-May-14 Fri 0.58 ### 0.56 0.59 ### ### 0.0
2004-May-13 Thu 0.59 ### 0.58 0.58 39,274 11,389 ### ### ###
2004-May-12 Wed 0.55 0.58 0.55 0.58 926,142 523,270 95.5 95.5 ###
2004-May-11 Tue 0.56 0.58 0.53 0.55 404,355 ### 19.9 19.9 ###
2004-May-10 Mon 0.59 0.59 0.57 0.59 330,175 ### 83.3 83.3 0.0
2004-May-07 Fri ### ### 0.58 ### 200,085 58,024 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 226,770 0 3.4 3.4 0.0
2004-May-05 Wed ### ### ### ### 157,579 0 ### ### 0.0
2004-May-04 Tue ### ### 0.58 ### ### ### 0.0
2004-May-03 Mon 0.57 ### 0.56 ### 98.8 98.8 0.0
2004-Apr-30 Fri 0.54 0.56 0.54 0.56 302,272 166,249 90.7 90.7 ###
2004-Apr-29 Thu 0.57 0.57 0.53 0.53 5.6 5.6 0.0
2004-Apr-28 Wed ### ### 0.59 0.59 207,547 61,226 20.4 20.4 0.0
2004-Apr-27 Tue ### ### 0.59 ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 55,258 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 246,947 0 17.1 17.1 0.0
2004-Apr-22 Thu ### ### ### ### 27.2 27.2 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### 0.7 ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.7 0.71 ### 0.71 85.4 85.4 ###
2004-Apr-16 Fri ### ### ### ### 9.9 9.9 0.0
2004-Apr-15 Thu ### 0.71 ### ### ### ### 0.0
2004-Apr-14 Wed 0.7 0.71 ### 0.71 393,344 ### ### ### ###
2004-Apr-13 Tue 0.71 0.73 0.71 0.73 408,873 294,388 90.2 90.2 0.1
2004-Apr-08 Thu 0.71 0.72 0.71 0.71 294,474 210,548 ### ### ###
2004-Apr-07 Wed 0.72 0.72 0.71 0.72 77.0 77.0 ###
2004-Apr-06 Tue 0.72 0.72 0.71 0.72 ### ### ###
2004-Apr-05 Mon 0.73 0.74 0.72 0.73 317,280 ### ### ### 0.1
2004-Apr-02 Fri 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Apr-01 Thu 0.73 0.74 0.72 0.72 18.1 18.1 ###
2004-Mar-31 Wed 0.73 0.74 0.73 0.74 394,126 289,682 80.2 80.2 0.1
2004-Mar-30 Tue 0.72 0.74 0.72 0.74 408,386 298,121 90.8 90.8 0.1
2004-Mar-29 Mon 0.73 0.75 0.72 0.72 21.8 21.8 ###
2004-Mar-26 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2004-Mar-25 Thu 0.78 0.78 0.76 0.77 24.8 24.8 0.1
2004-Mar-24 Wed 0.8 0.8 0.77 0.77 390,375 306,444 ### ### 0.1
2004-Mar-23 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Mar-22 Mon 0.77 0.78 0.77 0.78 84.5 84.5 0.1
2004-Mar-19 Fri 0.77 0.77 0.74 0.77 68.6 68.6 0.1
2004-Mar-18 Thu 0.75 0.76 0.75 0.76 534,043 ### ### ### 0.1
2004-Mar-17 Wed 0.72 0.74 0.72 0.74 88.2 88.2 0.1
2004-Mar-16 Tue 0.74 0.75 0.7 0.72 982,324 712,184 16.4 16.4 ###
2004-Mar-15 Mon 0.73 0.75 0.72 0.74 562,386 413,353 85.0 85.0 0.1
2004-Mar-12 Fri 0.72 0.72 0.7 0.71 790,186 ### 23.6 23.6 ###
2004-Mar-11 Thu 0.74 0.74 0.71 0.72 ### ### ###
2004-Mar-10 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2004-Mar-09 Tue 0.76 0.76 0.74 0.74 13.4 13.4 0.1
2004-Mar-08 Mon 0.8 0.8 0.76 0.77 947,178 ### ### ### 0.1
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.83 0.83 0.8 0.8 933,372 ### 7.5 7.5 0.1
2004-Mar-03 Wed 0.81 0.82 0.81 0.81 516,920 421,289 71.3 71.3 0.1
2004-Mar-02 Tue 0.81 0.83 0.8 0.82 1,839,941 1,499,551 81.9 81.9 0.1
2004-Mar-01 Mon 0.8 0.8 0.79 0.8 484,622 385,274 69.7 69.7 0.1
2004-Feb-27 Fri 0.82 0.82 0.8 0.81 519,540 420,827 26.0 26.0 0.1
2004-Feb-26 Thu 0.81 0.81 0.79 0.81 571,281 457,024 73.5 73.5 0.1
2004-Feb-25 Wed 0.85 0.85 0.79 0.82 9.8 9.8 0.1
2004-Feb-24 Tue 0.87 0.87 0.81 0.84 1,537,551 1,291,542 11.8 11.8 ###
2004-Feb-23 Mon 0.85 0.87 0.85 0.86 1,067,726 918,244 ### ### ###
2004-Feb-20 Fri 0.82 0.84 0.82 0.83 78.6 78.6 ###
2004-Feb-19 Thu 0.79 0.8 0.79 0.8 147,581 117,326 ### ### 0.1
2004-Feb-18 Wed 0.8 0.8 0.78 0.8 418,750 ### 66.0 66.0 0.1
2004-Feb-17 Tue 0.82 0.82 0.79 0.79 806,980 ### ### ### ###
2004-Feb-16 Mon 0.82 0.83 0.8 0.82 731,740 ### ### ### 0.1
2004-Feb-13 Fri 0.78 0.81 0.77 0.81 92.9 92.9 0.1
2004-Feb-12 Thu 0.8 0.8 0.75 0.76 811,286 628,746 3.6 3.6 0.1
2004-Feb-11 Wed 0.72 0.79 0.72 0.78 1,425,071 1,075,928 ### ### 0.1
2004-Feb-10 Tue 0.72 0.72 0.7 0.7 1,228,776 ### 10.3 10.3 ###
2004-Feb-09 Mon 0.7 0.71 ### 0.7 71.2 71.2 ###
2004-Feb-06 Fri 0.72 0.72 0.7 0.7 10.8 10.8 ###
2004-Feb-05 Thu 0.72 0.72 ### 0.72 497,277 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.71 0.73 0.71 0.72 769,927 554,347 84.3 84.3 ###
2004-Feb-03 Tue 0.72 0.72 ### 0.7 586,646 ### 14.7 14.7 ###
2004-Feb-02 Mon 0.73 0.74 0.73 0.73 963,173 ### 73.1 73.1 0.1
2004-Jan-30 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2004-Jan-29 Thu 0.75 0.75 0.73 0.73 244,253 180,747 ### ### 0.1
2004-Jan-28 Wed 0.78 0.78 0.74 0.77 699,788 ### ### ### 0.1
2004-Jan-27 Tue 0.79 0.79 0.72 0.78 644,022 ### ### ### 0.1
2004-Jan-23 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2004-Jan-22 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Jan-21 Wed 0.82 0.82 0.79 0.79 8.2 8.2 ###
2004-Jan-20 Tue 0.8 0.81 0.79 0.81 327,788 ### 79.8 79.8 0.1
2004-Jan-19 Mon 0.81 0.81 0.78 0.8 ### ### 0.1
2004-Jan-16 Fri 0.81 0.81 0.8 0.81 387,050 311,575 ### ### 0.1
2004-Jan-15 Thu 0.82 0.82 0.79 0.82 613,528 ### 68.6 68.6 0.1
2004-Jan-14 Wed 0.84 0.84 0.8 0.82 ### ### 0.1
2004-Jan-13 Tue 0.81 0.85 0.81 0.85 95.0 95.0 ###
2004-Jan-12 Mon 0.8 0.84 0.79 0.83 804,578 ### 92.6 92.6 ###
2004-Jan-09 Fri 0.84 0.84 0.79 0.8 1,156,056 942,185 ### ### 0.1
2004-Jan-08 Thu 0.86 0.88 0.82 0.82 ### ### 0.1
2004-Jan-07 Wed 0.89 0.89 0.84 0.84 ### ### ###
2004-Jan-06 Tue ### ### 0.89 ### 598,371 266,275 ### ### 0.0
2004-Jan-05 Mon ### ### 0.89 ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 163,989 0 82.9 82.9 0.0
2003-Dec-31 Wed ### ### 0.89 ### 16.2 16.2 0.0
2003-Dec-30 Tue 0.86 ### 0.86 ### 1,063,524 ### 97.8 97.8 0.0
2003-Dec-29 Mon 0.86 0.88 0.84 0.86 ### ### ###
2003-Dec-24 Wed 0.84 0.86 0.83 0.85 350,954 296,556 81.0 81.0 ###
2003-Dec-23 Tue 0.86 0.86 0.81 0.83 907,884 758,083 ### ### ###
2003-Dec-22 Mon 0.86 0.88 0.83 0.86 ### ### ###
2003-Dec-19 Fri 0.76 0.82 0.75 0.82 98.1 98.1 0.1
2003-Dec-18 Thu 0.76 0.76 0.74 0.74 481,058 ### 13.8 13.8 0.1
2003-Dec-17 Wed 0.73 0.76 0.73 0.76 93.6 93.6 0.1
2003-Dec-16 Tue 0.7 0.71 0.7 0.71 303,471 213,947 83.5 83.5 ###
2003-Dec-15 Mon 0.7 0.71 ### 0.7 726,741 ### ### ### ###
2003-Dec-12 Fri 0.73 0.73 0.71 0.71 172,427 124,147 ### ### ###
2003-Dec-11 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Dec-10 Wed 0.74 0.74 0.71 0.72 466,145 337,955 ### ### ###
2003-Dec-09 Tue 0.75 0.75 0.72 0.74 533,444 392,081 ### ### 0.1
2003-Dec-08 Mon 0.75 0.75 0.74 0.74 963,174 ### ### ### 0.1
2003-Dec-05 Fri 0.75 0.77 0.74 0.75 3,058,871 2,309,447 70.4 70.4 ###
2003-Dec-04 Thu ### 0.73 ### 0.73 ### ### 0.1
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 315,572 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 374,756 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 647,850 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 338,325 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 246,620 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 490,570 0 ### ### 0.0
2003-Nov-18 Tue 0.7 0.7 ### 0.7 674,925 236,223 78.7 78.7 ###
2003-Nov-17 Mon ### 0.7 ### 0.7 1,044,025 ### 87.8 87.8 ###
2003-Nov-14 Fri ### ### ### ### 1,277,982 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 1,254,573 0 81.0 81.0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 825,221 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 628,925 0 23.2 23.2 0.0
2003-Nov-07 Fri ### ### ### ### 6.1 6.1 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.7 ### ### 1,132,484 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 85.2 85.2 0.0
2003-Nov-03 Mon 0.7 0.7 ### ### 752,858 ### 15.8 15.8 0.0
2003-Oct-31 Fri ### 0.7 ### 0.7 81.2 81.2 ###
2003-Oct-30 Thu ### ### ### ### 20.5 20.5 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue 0.59 ### 0.58 ### 1,152,144 334,121 ### ### 0.0
2003-Oct-27 Mon ### ### 0.56 0.59 2,736,354 766,179 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 1,054,842 0 4.7 4.7 0.0
2003-Oct-23 Thu 0.7 0.7 ### ### 9.5 9.5 0.0
2003-Oct-22 Wed 0.7 0.71 ### 0.7 ### ### ###
2003-Oct-21 Tue ### 0.7 ### 0.7 506,388 ### ### ### ###
2003-Oct-20 Mon ### ### ### ### 1,154,757 0 23.8 23.8 0.0
2003-Oct-17 Fri ### ### ### ### 656,387 0 ### ### 0.0
2003-Oct-16 Thu 0.7 0.7 ### ### 952,526 333,384 5.9 5.9 0.0
2003-Oct-15 Wed 0.72 0.73 ### 0.71 1,998,329 ### ### ### ###
2003-Oct-14 Tue ### 0.71 ### 0.7 1,533,841 ### 78.8 78.8 ###
2003-Oct-13 Mon 0.7 0.72 ### ### 5.5 5.5 0.0
2003-Oct-10 Fri 0.73 0.73 ### 0.7 ### ### ###
2003-Oct-09 Thu ### 0.75 ### 0.72 ### ### ###
2003-Oct-08 Wed 0.57 ### 0.57 ### ### ### 0.0
2003-Oct-07 Tue 0.55 0.59 0.54 0.55 ### ### ###
2003-Oct-06 Mon 0.52 0.55 0.52 0.52 69.9 69.9 0.0
2003-Oct-03 Fri 0.51 0.52 0.5 0.52 81.8 81.8 0.0
2003-Oct-02 Thu 0.52 0.53 ### ### 1,782,085 472,252 4.9 4.9 0.0
2003-Oct-01 Wed 0.485 0.52 0.485 0.51 2,447,270 1,229,753 94.8 94.8 ###
2003-Sep-30 Tue 0.48 0.49 0.48 0.485 77.0 77.0 0.0
2003-Sep-29 Mon 0.48 0.485 0.48 0.48 556,657 268,587 70.9 70.9 0.0
2003-Sep-26 Fri 0.48 0.485 0.47 0.47 198,544 ### 18.3 18.3 ###
2003-Sep-25 Thu 0.48 0.485 0.47 0.48 354,350 ### ### ### 0.0
2003-Sep-24 Wed 0.475 0.48 ### 0.48 73.3 73.3 0.0
2003-Sep-23 Tue ### 0.48 ### 0.475 294,920 70,780 86.8 86.8 ###
2003-Sep-22 Mon 0.48 0.48 0.46 ### 278,886 131,076 ### ### 0.0
2003-Sep-19 Fri 0.47 0.48 0.47 0.48 227,477 108,051 81.4 81.4 0.0
2003-Sep-18 Thu 0.47 0.47 0.455 ### 25.5 25.5 0.0
2003-Sep-17 Wed 0.475 0.475 0.455 0.47 25.6 25.6 ###
2003-Sep-16 Tue ### 0.47 0.455 0.46 571,150 264,156 24.9 24.9 0.0
2003-Sep-15 Mon 0.46 0.47 0.455 0.47 141,528 65,456 ### ### ###
2003-Sep-12 Fri 0.47 0.47 0.455 0.455 13.4 13.4 0.0
2003-Sep-11 Thu 0.46 0.47 0.455 0.47 455,650 ### 87.1 87.1 ###
2003-Sep-10 Wed 0.47 0.47 0.45 ### 29.4 29.4 0.0
2003-Sep-09 Tue 0.5 0.5 0.475 0.475 ### ### ###
2003-Sep-08 Mon 0.485 ### 0.475 ### 876,022 208,055 ### ### 0.0
2003-Sep-05 Fri 0.455 ### 0.45 0.46 347,586 ### ### ### 0.0
2003-Sep-04 Thu 0.46 0.46 0.45 0.455 20.6 20.6 0.0
2003-Sep-03 Wed 0.46 0.46 0.455 0.46 67.9 67.9 0.0
2003-Sep-02 Tue 0.43 0.45 0.43 0.45 92.0 92.0 0.0
2003-Sep-01 Mon 0.43 ### 0.42 0.425 ### ### ###
2003-Aug-29 Fri 0.43 ### 0.42 0.43 442,525 ### 68.6 68.6 ###
2003-Aug-28 Thu 0.455 ### 0.445 0.445 3,088,044 687,089 ### ### ###
2003-Aug-27 Wed 0.46 0.47 0.45 0.46 ### ### 0.0
2003-Aug-26 Tue ### 0.45 0.43 0.45 619,071 ### 89.8 89.8 0.0
2003-Aug-25 Mon 0.43 0.44 0.4 0.44 928,525 389,980 ### ### ###
2003-Aug-22 Fri 0.43 0.45 0.42 0.42 ### ### ###
2003-Aug-21 Thu 0.425 0.43 0.42 0.425 71.5 71.5 ###
2003-Aug-20 Wed 0.41 0.45 0.41 0.425 91.0 91.0 ###
2003-Aug-19 Tue 0.42 0.42 0.4 0.4 9.2 9.2 0.0
2003-Aug-18 Mon ### ### ### ### 606,245 0 91.7 91.7 0.0
2003-Aug-15 Fri ### ### 0.385 ### ### ### 0.0
2003-Aug-14 Thu ### ### 0.385 ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.42 0.42 0.4 0.41 1,176,550 482,385 14.3 14.3 ###
2003-Aug-11 Mon 0.385 0.42 0.385 0.42 1,252,446 ### 95.1 95.1 ###
2003-Aug-08 Fri ### ### ### ### 11.2 11.2 0.0
2003-Aug-07 Thu 0.375 0.385 ### 0.385 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.375 ### 0.375 0.375 191,120 ### ### ### ###
2003-Aug-04 Mon ### ### ### ### 86.2 86.2 0.0
2003-Aug-01 Fri ### 0.385 ### ### 94.1 94.1 0.0
2003-Jul-31 Thu ### 0.355 ### ### 90.9 90.9 0.0
2003-Jul-30 Wed ### ### ### ### 352,985 0 ### ### 0.0
2003-Jul-29 Tue ### ### 0.325 ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 79.6 79.6 0.0
2003-Jul-25 Fri 0.325 ### 0.325 ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.325 0.325 10.6 10.6 ###
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### 0.325 ### ### ###
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### 0.325 ### ### 681,553 110,752 80.6 80.6 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed 0.285 ### 0.285 ### 92.5 92.5 0.0
2003-Jul-15 Tue 0.28 0.28 0.28 0.28 68.6 68.6 ###
2003-Jul-14 Mon 0.28 0.28 0.275 0.28 ### ### ###
2003-Jul-11 Fri 0.28 0.28 0.27 0.27 189,925 52,229 ### ### ###
2003-Jul-10 Thu 0.28 0.28 0.275 0.275 ### ### ###
2003-Jul-09 Wed 0.275 0.275 0.275 0.275 ### ### ###
2003-Jul-08 Tue 0.275 0.28 0.275 0.28 85.2 85.2 ###
2003-Jul-07 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-Jul-04 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-Jul-03 Thu 0.28 0.28 0.27 0.275 ### ### ###
2003-Jul-02 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Jul-01 Tue ### ### 0.29 0.29 16.9 16.9 ###
2003-Jun-30 Mon ### ### 0.29 0.29 ### ### ###
2003-Jun-27 Fri 0.29 ### 0.28 ### 87.9 87.9 0.0
2003-Jun-25 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Jun-24 Tue 0.28 0.28 0.275 0.28 125,374 ### ### ### ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.275 0.29 0.27 0.29 177,720 ### ### ### ###
2003-Jun-19 Thu 0.275 0.28 0.275 0.275 48,180 ### ### ### ###
2003-Jun-18 Wed 0.28 0.28 0.275 0.275 521,157 144,621 ### ### ###
2003-Jun-17 Tue ### ### 0.28 0.29 252,856 ### ### ### ###
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 17.0 17.0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 79,450 0 20.7 20.7 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.29 ### 138,322 20,056 ### ### 0.0
2003-Jun-05 Thu ### ### 0.29 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 85.5 85.5 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 195,550 0 90.8 90.8 0.0
2003-May-29 Thu ### ### ### ### 18.8 18.8 0.0
2003-May-28 Wed ### ### ### ### 12.3 12.3 0.0
2003-May-27 Tue ### ### ### ### 111,059 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 280,541 0 16.5 16.5 0.0
2003-May-22 Thu ### ### ### ### 18.0 18.0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 85,044 0 82.1 82.1 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 108,850 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 61,450 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### 0.29 0.29 ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 149,640 0 11.8 11.8 0.0
2003-May-01 Thu ### ### ### ### 89.5 89.5 0.0
2003-Apr-30 Wed ### ### ### ### 8.5 8.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 105,145 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 9.5 9.5 0.0
2003-Apr-22 Tue ### ### ### ### 93.1 93.1 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 9.1 9.1 0.0
2003-Apr-15 Tue ### ### ### ### 79,950 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 90,050 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 4.9 4.9 0.0
2003-Apr-09 Wed ### ### ### ### 37,850 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.325 ### ### ### 85,340 0 79.1 79.1 0.0
2003-Apr-04 Fri ### ### 0.325 0.325 12.7 12.7 ###
2003-Apr-03 Thu ### ### ### ### 94.9 94.9 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 70,050 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 524,346 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 159,520 0 ### ### 0.0
2003-Mar-25 Tue ### 0.345 ### ### 457,983 ### 91.4 91.4 0.0
2003-Mar-24 Mon 0.345 ### 0.325 ### 1,363,929 ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 276,953 0 90.7 90.7 0.0
2003-Mar-19 Wed ### ### 0.29 0.29 ### ### ###
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### 0.29 ### 596,786 ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### 0.29 0.29 10.7 10.7 ###
2003-Mar-13 Thu 0.275 ### 0.275 ### ### ### 0.0
2003-Mar-12 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Mar-11 Tue 0.27 0.27 0.27 0.27 82.4 82.4 ###
2003-Mar-10 Mon 0.285 0.29 0.28 0.28 18.9 18.9 ###
2003-Mar-07 Fri 0.29 0.29 0.29 0.29 79.7 79.7 ###
2003-Mar-06 Thu ### ### 0.29 0.29 74,450 ### 10.7 10.7 ###
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 66,055 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.28 ### 97.5 97.5 0.0
2003-Feb-24 Mon 0.29 ### 0.28 0.28 9.7 9.7 ###
2003-Feb-21 Fri ### ### 0.29 0.29 9.6 9.6 ###
2003-Feb-20 Thu 0.28 ### 0.28 ### 97.7 97.7 0.0
2003-Feb-19 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2003-Feb-18 Tue 0.27 0.28 ### ### 15.5 15.5 0.0
2003-Feb-17 Mon 0.27 0.275 0.27 0.27 ### ### ###
2003-Feb-14 Fri 0.28 0.28 ### ### 45,240 ### 5.5 5.5 0.0
2003-Feb-13 Thu 0.285 0.285 0.28 0.28 ### ### ###
2003-Feb-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Feb-11 Tue ### ### ### ### 78,540 0 ### ### 0.0
2003-Feb-10 Mon 0.285 ### 0.285 ### 96.4 96.4 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 17:56:37 thru 2024-05-02 17:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000