Various chartings for (SMY) SALLY MALAY MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.8 |
MAX
| 6.21
| 11,008,547
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SMY
|
Weekly    Format Enhanced Daily Prices for SMY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SMY) SALLY MALAY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.428 |
2008-Jun-13 Fri
| 4.82
| 5.2
| 4.71
| 4.71
| ###
| ###
| -2.3
| 26.9
| 11.0 |
2008-Jun-12 Thu
| 4.53
| 4.77
| ###
| 4.77
| ###
| 8,695,649
| ###
| 94.6
| 11.1 |
2008-Jun-11 Wed
| 4.51
| 4.58
| 4.43
| 4.48
| 1,339,027
| ###
| ###
| ###
| 10.5 |
2008-Jun-10 Tue
| ###
| 4.42
| 4.22
| ###
| ###
| ###
| ###
| 78.4
| ### |
2008-Jun-06 Fri
| ###
| 4.73
| ###
| ###
| ###
| 7,778,947
| ###
| 94.6
| 10.8 |
2008-Jun-05 Thu
| 4.42
| 4.46
| 4.24
| 4.24
| 836,374
| 3,638,226
| -4.1
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| 4.4
| 4.46
| ###
| 5,487,074
| -3.3
| ###
| ### |
2008-Jun-03 Tue
| ###
| 4.73
| 4.49
| ###
| ###
| ###
| ###
| 82.1
| 10.9 |
2008-Jun-02 Mon
| 4.82
| 4.82
| ###
| ###
| 921,145
| ###
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 5
| 4.74
| 4.8
| 1,794,858
| 8,740,958
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| ###
| 4.75
| ###
| ###
| ###
| ###
| 68.1
| 11.6 |
2008-May-28 Wed
| ###
| 5.21
| ###
| 5
| 1,216,587
| 6,186,344
| ###
| 22.6
| 11.7 |
2008-May-27 Tue
| ###
| 5.22
| ###
| ###
| 1,014,352
| 5,228,984
| ###
| 79.6
| ### |
2008-May-26 Mon
| ###
| 5.24
| ###
| ###
| ###
| 5,192,884
| 1.6
| 81.7
| 12.0 |
2008-May-23 Fri
| 5.2
| 5.26
| ###
| ###
| ###
| 8,742,425
| -2.9
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| 5.21
| ###
| 674,173
| 3,569,746
| 0.4
| ###
| ### |
2008-May-21 Wed
| ###
| 5.45
| ###
| ###
| ###
| ###
| -0.6
| 30.2
| ### |
2008-May-20 Tue
| 5.7
| 5.7
| 5.42
| 5.42
| ###
| 5,024,788
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| 5.72
| 5.72
| 743,047
| ###
| -3.1
| ###
| 13.4 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 1,168,686
| ###
| ###
| 88.3
| 13.8 |
2008-May-15 Thu
| 5.4
| ###
| ###
| 5.59
| 1,046,580
| 5,771,888
| ###
| ###
| ### |
2008-May-14 Wed
| 5.42
| 5.46
| ###
| ###
| ###
| 2,203,653
| ###
| 30.3
| ### |
2008-May-13 Tue
| 5.5
| 5.56
| 5.41
| 5.49
| ###
| 4,170,848
| -0.2
| ###
| 12.8 |
2008-May-12 Mon
| 5.45
| 5.57
| 5.4
| 5.51
| 907,487
| ###
| ###
| ###
| ### |
2008-May-09 Fri
| 5.7
| 5.7
| 5.47
| 5.48
| ###
| 4,464,447
| ###
| 10.6
| ### |
2008-May-08 Thu
| ###
| 5.74
| ###
| ###
| 1,276,756
| ###
| 0.9
| ###
| 13.3 |
2008-May-07 Wed
| ###
| 5.82
| ###
| ###
| ###
| ###
| ###
| 73.0
| 13.3 |
2008-May-06 Tue
| ###
| ###
| ###
| 5.55
| 734,627
| ###
| 3.5
| 86.0
| 13.0 |
2008-May-05 Mon
| 5.51
| 5.58
| ###
| ###
| ###
| ###
| ###
| 12.5
| ### |
2008-May-02 Fri
| 5.7
| 5.7
| 5.41
| 5.5
| 1,264,674
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| 5.74
| 5.26
| ###
| 1,384,327
| ###
| ###
| 91.9
| 13.2 |
2008-Apr-30 Wed
| 5
| ###
| ###
| ###
| ###
| 7,479,948
| ###
| 94.3
| 12.5 |
2008-Apr-29 Tue
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 11.8 |
2008-Apr-28 Mon
| ###
| ###
| 4.89
| ###
| ###
| 4,111,059
| -2.0
| ###
| 11.6 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,942,058
| ###
| 78.3
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 455,059
| ###
| -1.0
| 25.2
| 11.9 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 294,558
| ###
| 1.4
| ###
| 12.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 698,375
| 3,579,171
| 0.4
| 68.8
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 843,346
| 4,220,946
| ###
| 84.6
| ### |
2008-Apr-17 Thu
| ###
| 5.2
| ###
| ###
| ###
| 4,196,452
| ###
| ###
| 11.6 |
2008-Apr-16 Wed
| ###
| ###
| 4.87
| ###
| ###
| ###
| ###
| 21.4
| 11.6 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,532,779
| 5.3
| 92.9
| 11.5 |
2008-Apr-14 Mon
| ###
| 4.7
| ###
| ###
| 527,729
| ###
| -1.1
| ###
| 10.7 |
2008-Apr-11 Fri
| ###
| ###
| 4.83
| 4.83
| 596,472
| ###
| -4.4
| ###
| 11.3 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,283,124
| ###
| ###
| ###
| 11.7 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 391,055
| ###
| -2.0
| 25.3
| 11.7 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,080,658
| ###
| ###
| 20.3
| 11.7 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 663,021
| ###
| ###
| ###
| ### |
2008-Apr-04 Fri
| 4.85
| ###
| 4.84
| ###
| ###
| ###
| ###
| ###
| 11.8 |
2008-Apr-03 Thu
| ###
| ###
| 4.86
| 4.88
| 987,622
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 5.22
| 5.25
| 5
| ###
| ###
| 2,556,852
| -2.9
| ###
| 11.8 |
2008-Apr-01 Tue
| 5.2
| 5.21
| ###
| 5.21
| ###
| ###
| ###
| 72.2
| 12.2 |
2008-Mar-31 Mon
| ###
| 5.24
| ###
| 5.24
| 1,111,186
| 5,717,051
| 3.6
| 86.4
| 12.2 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 11.8 |
2008-Mar-26 Wed
| 4.88
| 5.21
| 4.86
| ###
| 1,501,783
| 7,561,477
| 3.1
| ###
| 11.8 |
2008-Mar-25 Tue
| 4.71
| ###
| ###
| 4.87
| ###
| ###
| ###
| 84.5
| 11.4 |
2008-Mar-20 Thu
| 4.85
| 4.85
| ###
| ###
| ###
| 10,237,622
| ###
| 14.6
| ### |
2008-Mar-19 Wed
| ###
| ###
| 4.82
| 5
| 2,310,287
| 11,470,574
| 1.6
| ###
| 11.7 |
2008-Mar-18 Tue
| 4.52
| 4.8
| 4.45
| 4.8
| 991,253
| 4,584,545
| ###
| ###
| ### |
2008-Mar-17 Mon
| 4.51
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9 |
2008-Mar-14 Fri
| ###
| 4.77
| 4.59
| ###
| ###
| ###
| -0.9
| ###
| ### |
2008-Mar-13 Thu
| 4.5
| ###
| 4.42
| 4.55
| 490,544
| 2,231,975
| ###
| 82.3
| ### |
2008-Mar-12 Wed
| 4.74
| 4.77
| 4.5
| 4.5
| ###
| ###
| ###
| 11.6
| ### |
2008-Mar-11 Tue
| 4.75
| 4.75
| 4.42
| 4.5
| 747,978
| 3,429,479
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| 4.77
| 4.87
| ###
| ###
| ###
| ###
| 11.4 |
2008-Mar-07 Fri
| ###
| ###
| 4.7
| ###
| ###
| ###
| ###
| 76.3
| ### |
2008-Mar-06 Thu
| 5.26
| ###
| ###
| ###
| ###
| 3,780,045
| ###
| ###
| 11.9 |
2008-Mar-05 Wed
| 5.2
| 5.28
| ###
| 5.23
| ###
| 9,049,459
| 0.6
| 77.7
| ### |
2008-Mar-04 Tue
| ###
| 5.51
| ###
| 5.2
| ###
| ###
| ###
| 85.9
| ### |
2008-Mar-03 Mon
| 4.88
| ###
| 4.84
| ###
| ###
| ###
| 5.1
| 94.3
| 12.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| 11.7 |
2008-Feb-28 Thu
| 4.52
| ###
| 4.51
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2008-Feb-27 Wed
| ###
| 4.55
| ###
| 4.45
| ###
| 3,753,555
| ###
| ###
| 10.4 |
2008-Feb-26 Tue
| ###
| 4.42
| 4.25
| ###
| ###
| ###
| -1.8
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| 4.23
| 4.25
| ###
| 4,642,280
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| 4.53
| 4.26
| ###
| ###
| ###
| ###
| 68.4
| ### |
2008-Feb-21 Thu
| ###
| 4.48
| 4.2
| ###
| 536,027
| 2,326,357
| ###
| 71.5
| ### |
2008-Feb-20 Wed
| 4.48
| 4.55
| ###
| ###
| 871,950
| ###
| ###
| 5.2
| ### |
2008-Feb-19 Tue
| 4.49
| 4.54
| 4.43
| 4.46
| 1,116,649
| 5,008,170
| ###
| 32.0
| ### |
2008-Feb-18 Mon
| 4.4
| 4.46
| ###
| 4.42
| ###
| ###
| 0.5
| 76.4
| 10.3 |
2008-Feb-15 Fri
| 4.28
| ###
| 4.25
| ###
| 539,687
| 2,331,447
| 2.6
| 84.7
| 10.3 |
2008-Feb-14 Thu
| 4.22
| ###
| 4.2
| ###
| ###
| ###
| ###
| 80.1
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| 4.22
| ###
| ###
| ###
| 28.9
| ### |
2008-Feb-12 Tue
| 4
| 4.25
| 3.89
| ###
| 1,496,129
| 6,089,245
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| 3.76
| 3.85
| ###
| ###
| ###
| 38.7
| 9.0 |
2008-Feb-08 Fri
| 3.82
| ###
| 3.82
| 3.85
| 1,121,642
| 4,351,970
| 0.8
| 70.2
| 9.0 |
2008-Feb-07 Thu
| ###
| ###
| 3.71
| 3.76
| 2,509,929
| 9,663,226
| -5.5
| ###
| 8.8 |
2008-Feb-06 Wed
| 4
| ###
| ###
| ###
| 975,648
| 3,907,470
| ###
| ###
| 9.4 |
2008-Feb-05 Tue
| ###
| ###
| 4.22
| 4.25
| ###
| ###
| -2.7
| ###
| ### |
2008-Feb-04 Mon
| ###
| 4.47
| ###
| 4.29
| ###
| ###
| -0.9
| 30.7
| ### |
2008-Feb-01 Fri
| ###
| 4.25
| ###
| 4.25
| ###
| ###
| 6.0
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 3.83
| ###
| 853,822
| ###
| -2.2
| ###
| 9.2 |
2008-Jan-30 Wed
| 4.24
| 4.27
| ###
| ###
| ###
| ###
| -3.8
| ###
| 9.5 |
2008-Jan-29 Tue
| 4.24
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2008-Jan-25 Fri
| 3.88
| 4.25
| 3.87
| ###
| ###
| ###
| 7.0
| 85.6
| ### |
2008-Jan-24 Thu
| 3.81
| 3.86
| 3.71
| 3.77
| 3,082,085
| ###
| -1.1
| ###
| 8.8 |
2008-Jan-23 Wed
| ###
| ###
| 3.56
| 3.8
| ###
| ###
| ###
| ###
| 8.9 |
2008-Jan-22 Tue
| ###
| ###
| 3.28
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 874,850
| 3,665,621
| ###
| ###
| 9.5 |
2008-Jan-18 Fri
| 4.45
| 4.5
| ###
| ###
| 1,472,259
| 6,374,881
| -2.5
| ###
| ### |
2008-Jan-17 Thu
| 4.44
| ###
| 4.43
| ###
| 1,037,446
| ###
| ###
| 88.3
| 10.7 |
2008-Jan-16 Wed
| 4.55
| ###
| 4.42
| 4.53
| 1,310,545
| 5,956,427
| -0.4
| ###
| 10.6 |
2008-Jan-15 Tue
| ###
| ###
| 4.8
| 4.83
| 1,272,456
| 6,349,555
| ###
| 8.5
| 11.3 |
2008-Jan-14 Mon
| ###
| ###
| 5
| ###
| ###
| 4,095,422
| ###
| ###
| 12.0 |
2008-Jan-11 Fri
| ###
| 5.23
| ###
| ###
| 948,942
| ###
| -0.6
| 48.6
| 11.9 |
2008-Jan-10 Thu
| ###
| 5.29
| 5
| 5.29
| 860,476
| 4,427,149
| 4.5
| 93.4
| ### |
2008-Jan-09 Wed
| ###
| 5.21
| 4.86
| 5
| ###
| ###
| ###
| 25.6
| 11.7 |
2008-Jan-08 Tue
| 5.5
| 5.56
| ###
| ###
| 1,154,922
| 6,196,156
| ###
| 5.3
| ### |
2008-Jan-07 Mon
| 5.45
| 5.55
| 5.42
| 5.53
| 617,350
| ###
| ###
| 85.3
| ### |
2008-Jan-04 Fri
| 5.5
| ###
| 5.5
| ###
| 801,778
| ###
| 2.7
| 85.7
| ### |
2008-Jan-03 Thu
| ###
| 5.44
| 5.25
| 5.43
| 885,050
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| 5.46
| ###
| 5.41
| ###
| 1,109,881
| 1.1
| ###
| ### |
2007-Dec-31 Mon
| ###
| 5.4
| 5.28
| ###
| 121,026
| 646,278
| -0.6
| ###
| 12.5 |
2007-Dec-28 Fri
| ###
| ###
| 5.28
| ###
| ###
| ###
| 0.4
| 67.0
| ### |
2007-Dec-27 Thu
| 5.26
| 5.41
| 5.26
| 5.41
| 358,979
| 1,915,152
| 2.9
| 85.8
| ### |
2007-Dec-24 Mon
| 5.2
| 5.24
| ###
| 5.24
| ###
| 1,100,476
| ###
| ###
| 12.2 |
2007-Dec-21 Fri
| ###
| ###
| 4.8
| ###
| 864,277
| 4,308,420
| ###
| 87.2
| 11.9 |
2007-Dec-20 Thu
| 4.83
| ###
| 4.8
| 4.84
| 1,685,921
| 8,193,576
| ###
| ###
| 11.3 |
2007-Dec-19 Wed
| ###
| ###
| ###
| 4.77
| ###
| 7,042,923
| -2.7
| ###
| 11.1 |
|
Enhanced    Basic Format Daily Prices for SMY    Bottom  |
Basic Prices for SMY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:49:05 thru 2025-02-09 09:49:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|