eg: Prices for BHP
Currently Fri 25-Jun-06 01:18:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SMY) SALLY MALAY MINING LIMITED home page...
TOC Company Info for SMY Fundamental 
| Listing Code | SMY |
| Listing Name | SALLY MALAY MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | SALLY MALAY MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SMY0 |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SMY .. Friday 13th June 2008
SMY is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company SMY
| DATE | ### | 2020-09-29 | ### | ### | 2008-04-25 | 2008-03-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 4.8 | ### | ### | |||
| MARKET CAP | ### | 973665017.4 | 983683524.7 | |||
| DIVIDEND YIELD | ### | 3.74015748 | 3.682170543 | |||
| Price to Earnings (PE) Price/EPS | 11.21495327 | 11.86915888 | ### | |||
| Earnings/Share (EPS) | 0.428 | 0.428 | ### | |||
| EARNINGS YIELD% | ### | 8.42519685 | ### | |||
| DEBT EQUITY | ### | ### | ### | |||
| Net Tangible Assets (NTA) | ### | ### | 0.27 | |||
| DIV COVER | 2.252631579 | 2.252631579 | 2.505263158 | |||
| SHARE PRICE NTA | 5.161290323 | ### | ### | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ### | ### | ### | |||
| 52 WK HI LAST% | 29.375 | 22.24409449 | 20.34883721 | |||
| 52 WK LO LAST% | 40.625 | 43.8976378 | 44.76744186 | |||
| ALLORDS DIVYIELD | ### | ### | 4.41 | |||
| DIV YIELD ALLORDS DIV YIELD | ### | -0.43984252 | -0.727829457 | |||
| ALLORDS PE | ### | ### | 11.87 | |||
| PE ALLORDSPE | -1.705046729 | -0.430841121 | ### | |||
| EARNINGS YIELD BOND RATE | ### | 2.17019685 | ### | |||
| DIV YIELD BONDRATE | ### | -2.51484252 | -3.567829457 | |||
| 10 YEAR BOND YIELD | ### | 6.255 | 7.25 | |||
| AUD | 0.9554 | ### | 0.9223 | |||
| ISSUED SHARES | 191,783,342 | 191,666,342 | 190,636,342 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ### | |||
| LOWEST | ### | ### | ### | |||
| DIVIDEND DATE EX | 2008-02-21 | 2008-02-22 | 2008-02-22 | |||
| DIVIDEND DATE PAY | ### | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | ### | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | |||
| Year Low | ### | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for SMY Options Score Company SMY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2008-06-13 | 2025-05-17 02:59 GMT, Price Closed at $4.71 | -3 |
| Price range $0.12 -> $6.21, for Dates 2001-Sep-14 Fri -> 2008-Jun-13 Fri |
||||
News Options owned by SMY Warrants No OPTIONS for company (SMY) SALLY MALAY MINING LIMITED.
Options Warrants owned by SMY Charting No Warrants for company (SMY) SALLY MALAY MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SMY) SALLY MALAY MINING LIMITED:
Charting Verify using external resources Limits - Charts for SMY, compared with All Ords (ASX)
- Max chart for SMY (float)
- BigCharts for SMY (BigCharts)
- Google stats for SMY (Google)
- Max chart for SMY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SMY (Yahoo)
- Financial Highlights for SMY (Reuters)
- Company Announcements, Last 6 months for SMY (ASX)
- Upcoming Company Events for SMY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for SMY
Weekly Format Enhanced Daily Prices for SMY Basic
End of day Prices (Enhanced format),
last 120 Days for (SMY) SALLY MALAY MINING LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.428 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jun-13 Fri | 4.82 | 5.2 | 4.71 | 4.71 | ### | ### | -2.3 | 26.9 | 11.0 |
| 2008-Jun-12 Thu | 4.53 | 4.77 | ### | 4.77 | ### | 8,695,649 | ### | 94.6 | 11.1 |
| 2008-Jun-11 Wed | 4.51 | 4.58 | 4.43 | 4.48 | 1,339,027 | ### | ### | ### | 10.5 |
| 2008-Jun-10 Tue | ### | 4.42 | 4.22 | ### | ### | ### | ### | 78.4 | ### |
| 2008-Jun-06 Fri | ### | 4.73 | ### | ### | ### | 7,778,947 | ### | 94.6 | 10.8 |
| 2008-Jun-05 Thu | 4.42 | 4.46 | 4.24 | 4.24 | 836,374 | 3,638,226 | -4.1 | ### | ### |
| 2008-Jun-04 Wed | ### | ### | 4.4 | 4.46 | ### | 5,487,074 | -3.3 | ### | ### |
| 2008-Jun-03 Tue | ### | 4.73 | 4.49 | ### | ### | ### | ### | 82.1 | 10.9 |
| 2008-Jun-02 Mon | 4.82 | 4.82 | ### | ### | 921,145 | ### | ### | ### | ### |
| 2008-May-30 Fri | ### | 5 | 4.74 | 4.8 | 1,794,858 | 8,740,958 | ### | ### | ### |
| 2008-May-29 Thu | ### | ### | 4.75 | ### | ### | ### | ### | 68.1 | 11.6 |
| 2008-May-28 Wed | ### | 5.21 | ### | 5 | 1,216,587 | 6,186,344 | ### | 22.6 | 11.7 |
| 2008-May-27 Tue | ### | 5.22 | ### | ### | 1,014,352 | 5,228,984 | ### | 79.6 | ### |
| 2008-May-26 Mon | ### | 5.24 | ### | ### | ### | 5,192,884 | 1.6 | 81.7 | 12.0 |
| 2008-May-23 Fri | 5.2 | 5.26 | ### | ### | ### | 8,742,425 | -2.9 | ### | ### |
| 2008-May-22 Thu | ### | ### | 5.21 | ### | 674,173 | 3,569,746 | 0.4 | ### | ### |
| 2008-May-21 Wed | ### | 5.45 | ### | ### | ### | ### | -0.6 | 30.2 | ### |
| 2008-May-20 Tue | 5.7 | 5.7 | 5.42 | 5.42 | ### | 5,024,788 | ### | ### | ### |
| 2008-May-19 Mon | ### | ### | 5.72 | 5.72 | 743,047 | ### | -3.1 | ### | 13.4 |
| 2008-May-16 Fri | ### | ### | ### | ### | 1,168,686 | ### | ### | 88.3 | 13.8 |
| 2008-May-15 Thu | 5.4 | ### | ### | 5.59 | 1,046,580 | 5,771,888 | ### | ### | ### |
| 2008-May-14 Wed | 5.42 | 5.46 | ### | ### | ### | 2,203,653 | ### | 30.3 | ### |
| 2008-May-13 Tue | 5.5 | 5.56 | 5.41 | 5.49 | ### | 4,170,848 | -0.2 | ### | 12.8 |
| 2008-May-12 Mon | 5.45 | 5.57 | 5.4 | 5.51 | 907,487 | ### | ### | ### | ### |
| 2008-May-09 Fri | 5.7 | 5.7 | 5.47 | 5.48 | ### | 4,464,447 | ### | 10.6 | ### |
| 2008-May-08 Thu | ### | 5.74 | ### | ### | 1,276,756 | ### | 0.9 | ### | 13.3 |
| 2008-May-07 Wed | ### | 5.82 | ### | ### | ### | ### | ### | 73.0 | 13.3 |
| 2008-May-06 Tue | ### | ### | ### | 5.55 | 734,627 | ### | 3.5 | 86.0 | 13.0 |
| 2008-May-05 Mon | 5.51 | 5.58 | ### | ### | ### | ### | ### | 12.5 | ### |
| 2008-May-02 Fri | 5.7 | 5.7 | 5.41 | 5.5 | 1,264,674 | ### | ### | ### | ### |
| 2008-May-01 Thu | ### | 5.74 | 5.26 | ### | 1,384,327 | ### | ### | 91.9 | 13.2 |
| 2008-Apr-30 Wed | 5 | ### | ### | ### | ### | 7,479,948 | ### | 94.3 | 12.5 |
| 2008-Apr-29 Tue | 5 | ### | ### | ### | ### | ### | ### | 73.4 | 11.8 |
| 2008-Apr-28 Mon | ### | ### | 4.89 | ### | ### | 4,111,059 | -2.0 | ### | 11.6 |
| 2008-Apr-24 Thu | ### | ### | ### | ### | ### | 4,942,058 | ### | 78.3 | ### |
| 2008-Apr-23 Wed | ### | ### | ### | ### | 455,059 | ### | -1.0 | 25.2 | 11.9 |
| 2008-Apr-22 Tue | ### | ### | ### | ### | 294,558 | ### | 1.4 | ### | 12.0 |
| 2008-Apr-21 Mon | ### | ### | ### | ### | 698,375 | 3,579,171 | 0.4 | 68.8 | ### |
| 2008-Apr-18 Fri | ### | ### | ### | ### | 843,346 | 4,220,946 | ### | 84.6 | ### |
| 2008-Apr-17 Thu | ### | 5.2 | ### | ### | ### | 4,196,452 | ### | ### | 11.6 |
| 2008-Apr-16 Wed | ### | ### | 4.87 | ### | ### | ### | ### | 21.4 | 11.6 |
| 2008-Apr-15 Tue | ### | ### | ### | ### | ### | 4,532,779 | 5.3 | 92.9 | 11.5 |
| 2008-Apr-14 Mon | ### | 4.7 | ### | ### | 527,729 | ### | -1.1 | ### | 10.7 |
| 2008-Apr-11 Fri | ### | ### | 4.83 | 4.83 | 596,472 | ### | -4.4 | ### | 11.3 |
| 2008-Apr-10 Thu | ### | ### | ### | ### | 1,283,124 | ### | ### | ### | 11.7 |
| 2008-Apr-09 Wed | ### | ### | ### | ### | 391,055 | ### | -2.0 | 25.3 | 11.7 |
| 2008-Apr-08 Tue | ### | ### | ### | ### | 1,080,658 | ### | ### | 20.3 | 11.7 |
| 2008-Apr-07 Mon | ### | ### | ### | ### | 663,021 | ### | ### | ### | ### |
| 2008-Apr-04 Fri | 4.85 | ### | 4.84 | ### | ### | ### | ### | ### | 11.8 |
| 2008-Apr-03 Thu | ### | ### | 4.86 | 4.88 | 987,622 | ### | ### | ### | ### |
| 2008-Apr-02 Wed | 5.22 | 5.25 | 5 | ### | ### | 2,556,852 | -2.9 | ### | 11.8 |
| 2008-Apr-01 Tue | 5.2 | 5.21 | ### | 5.21 | ### | ### | ### | 72.2 | 12.2 |
| 2008-Mar-31 Mon | ### | 5.24 | ### | 5.24 | 1,111,186 | 5,717,051 | 3.6 | 86.4 | 12.2 |
| 2008-Mar-28 Fri | ### | ### | ### | ### | ### | ### | 0.4 | ### | ### |
| 2008-Mar-27 Thu | ### | ### | ### | ### | ### | ### | 2.2 | ### | 11.8 |
| 2008-Mar-26 Wed | 4.88 | 5.21 | 4.86 | ### | 1,501,783 | 7,561,477 | 3.1 | ### | 11.8 |
| 2008-Mar-25 Tue | 4.71 | ### | ### | 4.87 | ### | ### | ### | 84.5 | 11.4 |
| 2008-Mar-20 Thu | 4.85 | 4.85 | ### | ### | ### | 10,237,622 | ### | 14.6 | ### |
| 2008-Mar-19 Wed | ### | ### | 4.82 | 5 | 2,310,287 | 11,470,574 | 1.6 | ### | 11.7 |
| 2008-Mar-18 Tue | 4.52 | 4.8 | 4.45 | 4.8 | 991,253 | 4,584,545 | ### | ### | ### |
| 2008-Mar-17 Mon | 4.51 | ### | ### | ### | ### | ### | ### | ### | 10.9 |
| 2008-Mar-14 Fri | ### | 4.77 | 4.59 | ### | ### | ### | -0.9 | ### | ### |
| 2008-Mar-13 Thu | 4.5 | ### | 4.42 | 4.55 | 490,544 | 2,231,975 | ### | 82.3 | ### |
| 2008-Mar-12 Wed | 4.74 | 4.77 | 4.5 | 4.5 | ### | ### | ### | 11.6 | ### |
| 2008-Mar-11 Tue | 4.75 | 4.75 | 4.42 | 4.5 | 747,978 | 3,429,479 | ### | ### | ### |
| 2008-Mar-10 Mon | ### | ### | 4.77 | 4.87 | ### | ### | ### | ### | 11.4 |
| 2008-Mar-07 Fri | ### | ### | 4.7 | ### | ### | ### | ### | 76.3 | ### |
| 2008-Mar-06 Thu | 5.26 | ### | ### | ### | ### | 3,780,045 | ### | ### | 11.9 |
| 2008-Mar-05 Wed | 5.2 | 5.28 | ### | 5.23 | ### | 9,049,459 | 0.6 | 77.7 | ### |
| 2008-Mar-04 Tue | ### | 5.51 | ### | 5.2 | ### | ### | ### | 85.9 | ### |
| 2008-Mar-03 Mon | 4.88 | ### | 4.84 | ### | ### | ### | 5.1 | 94.3 | 12.0 |
| 2008-Feb-29 Fri | ### | ### | ### | 5 | ### | ### | ### | ### | 11.7 |
| 2008-Feb-28 Thu | 4.52 | ### | 4.51 | ### | ### | ### | ### | ### | 11.5 |
| 2008-Feb-27 Wed | ### | 4.55 | ### | 4.45 | ### | 3,753,555 | ### | ### | 10.4 |
| 2008-Feb-26 Tue | ### | 4.42 | 4.25 | ### | ### | ### | -1.8 | ### | ### |
| 2008-Feb-25 Mon | ### | ### | 4.23 | 4.25 | ### | 4,642,280 | ### | ### | ### |
| 2008-Feb-22 Fri | ### | 4.53 | 4.26 | ### | ### | ### | ### | 68.4 | ### |
| 2008-Feb-21 Thu | ### | 4.48 | 4.2 | ### | 536,027 | 2,326,357 | ### | 71.5 | ### |
| 2008-Feb-20 Wed | 4.48 | 4.55 | ### | ### | 871,950 | ### | ### | 5.2 | ### |
| 2008-Feb-19 Tue | 4.49 | 4.54 | 4.43 | 4.46 | 1,116,649 | 5,008,170 | ### | 32.0 | ### |
| 2008-Feb-18 Mon | 4.4 | 4.46 | ### | 4.42 | ### | ### | 0.5 | 76.4 | 10.3 |
| 2008-Feb-15 Fri | 4.28 | ### | 4.25 | ### | 539,687 | 2,331,447 | 2.6 | 84.7 | 10.3 |
| 2008-Feb-14 Thu | 4.22 | ### | 4.2 | ### | ### | ### | ### | 80.1 | ### |
| 2008-Feb-13 Wed | ### | ### | ### | 4.22 | ### | ### | ### | 28.9 | ### |
| 2008-Feb-12 Tue | 4 | 4.25 | 3.89 | ### | 1,496,129 | 6,089,245 | ### | ### | ### |
| 2008-Feb-11 Mon | ### | ### | 3.76 | 3.85 | ### | ### | ### | 38.7 | 9.0 |
| 2008-Feb-08 Fri | 3.82 | ### | 3.82 | 3.85 | 1,121,642 | 4,351,970 | 0.8 | 70.2 | 9.0 |
| 2008-Feb-07 Thu | ### | ### | 3.71 | 3.76 | 2,509,929 | 9,663,226 | -5.5 | ### | 8.8 |
| 2008-Feb-06 Wed | 4 | ### | ### | ### | 975,648 | 3,907,470 | ### | ### | 9.4 |
| 2008-Feb-05 Tue | ### | ### | 4.22 | 4.25 | ### | ### | -2.7 | ### | ### |
| 2008-Feb-04 Mon | ### | 4.47 | ### | 4.29 | ### | ### | -0.9 | 30.7 | ### |
| 2008-Feb-01 Fri | ### | 4.25 | ### | 4.25 | ### | ### | 6.0 | ### | ### |
| 2008-Jan-31 Thu | ### | ### | 3.83 | ### | 853,822 | ### | -2.2 | ### | 9.2 |
| 2008-Jan-30 Wed | 4.24 | 4.27 | ### | ### | ### | ### | -3.8 | ### | 9.5 |
| 2008-Jan-29 Tue | 4.24 | ### | ### | ### | ### | ### | -1.9 | ### | ### |
| 2008-Jan-25 Fri | 3.88 | 4.25 | 3.87 | ### | ### | ### | 7.0 | 85.6 | ### |
| 2008-Jan-24 Thu | 3.81 | 3.86 | 3.71 | 3.77 | 3,082,085 | ### | -1.1 | ### | 8.8 |
| 2008-Jan-23 Wed | ### | ### | 3.56 | 3.8 | ### | ### | ### | ### | 8.9 |
| 2008-Jan-22 Tue | ### | ### | 3.28 | ### | ### | ### | ### | ### | 8.5 |
| 2008-Jan-21 Mon | ### | ### | ### | ### | 874,850 | 3,665,621 | ### | ### | 9.5 |
| 2008-Jan-18 Fri | 4.45 | 4.5 | ### | ### | 1,472,259 | 6,374,881 | -2.5 | ### | ### |
| 2008-Jan-17 Thu | 4.44 | ### | 4.43 | ### | 1,037,446 | ### | ### | 88.3 | 10.7 |
| 2008-Jan-16 Wed | 4.55 | ### | 4.42 | 4.53 | 1,310,545 | 5,956,427 | -0.4 | ### | 10.6 |
| 2008-Jan-15 Tue | ### | ### | 4.8 | 4.83 | 1,272,456 | 6,349,555 | ### | 8.5 | 11.3 |
| 2008-Jan-14 Mon | ### | ### | 5 | ### | ### | 4,095,422 | ### | ### | 12.0 |
| 2008-Jan-11 Fri | ### | 5.23 | ### | ### | 948,942 | ### | -0.6 | 48.6 | 11.9 |
| 2008-Jan-10 Thu | ### | 5.29 | 5 | 5.29 | 860,476 | 4,427,149 | 4.5 | 93.4 | ### |
| 2008-Jan-09 Wed | ### | 5.21 | 4.86 | 5 | ### | ### | ### | 25.6 | 11.7 |
| 2008-Jan-08 Tue | 5.5 | 5.56 | ### | ### | 1,154,922 | 6,196,156 | ### | 5.3 | ### |
| 2008-Jan-07 Mon | 5.45 | 5.55 | 5.42 | 5.53 | 617,350 | ### | ### | 85.3 | ### |
| 2008-Jan-04 Fri | 5.5 | ### | 5.5 | ### | 801,778 | ### | 2.7 | 85.7 | ### |
| 2008-Jan-03 Thu | ### | 5.44 | 5.25 | 5.43 | 885,050 | ### | ### | ### | ### |
| 2008-Jan-02 Wed | ### | 5.46 | ### | 5.41 | ### | 1,109,881 | 1.1 | ### | ### |
| 2007-Dec-31 Mon | ### | 5.4 | 5.28 | ### | 121,026 | 646,278 | -0.6 | ### | 12.5 |
| 2007-Dec-28 Fri | ### | ### | 5.28 | ### | ### | ### | 0.4 | 67.0 | ### |
| 2007-Dec-27 Thu | 5.26 | 5.41 | 5.26 | 5.41 | 358,979 | 1,915,152 | 2.9 | 85.8 | ### |
| 2007-Dec-24 Mon | 5.2 | 5.24 | ### | 5.24 | ### | 1,100,476 | ### | ### | 12.2 |
| 2007-Dec-21 Fri | ### | ### | 4.8 | ### | 864,277 | 4,308,420 | ### | 87.2 | 11.9 |
| 2007-Dec-20 Thu | 4.83 | ### | 4.8 | 4.84 | 1,685,921 | 8,193,576 | ### | ### | 11.3 |
| 2007-Dec-19 Wed | ### | ### | ### | 4.77 | ### | 7,042,923 | -2.7 | ### | 11.1 |
Enhanced Basic Format Daily Prices for SMY Bottom Basic Bottom of Page