Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 02:31:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

176 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-10 Thu ### ### ### ### 6,980 0 ### ### 0.0
2025-Jul-09 Wed 0.81 0.83 0.81 0.83 ### ### ###
2025-Jul-08 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2025-Jul-07 Mon ### 0.84 ### 0.82 ### ### 0.1
2025-Jul-04 Fri ### 0.82 ### ### 20,420 8,372 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.8 0.8 2,170 ### ### ### 0.1
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 161,979 0 22.1 22.1 0.0
2025-Jun-30 Mon 0.79 ### 0.785 0.785 86,625 ### ### ### ###
2025-Jun-27 Fri 0.8 0.8 0.785 ### 82,354 ### ### ### 0.0
2025-Jun-26 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2025-Jun-25 Wed 0.8 ### 0.79 ### 66,288 26,183 73.9 73.9 0.0
2025-Jun-24 Tue 0.8 0.8 0.785 0.79 16,323 ### ### ### ###
2025-Jun-23 Mon ### ### 0.78 0.78 ### ### 0.1
2025-Jun-20 Fri ### ### 0.8 0.8 24,974 9,989 ### ### 0.1
2025-Jun-19 Thu ### 0.82 0.8 0.8 41.3 41.3 0.1
2025-Jun-18 Wed 0.81 ### 0.81 0.81 69.2 69.2 0.1
2025-Jun-17 Tue 0.81 0.81 ### 0.81 23,172 9,384 ### ### 0.1
2025-Jun-16 Mon 0.81 0.81 0.81 0.81 70.8 70.8 0.1
2025-Jun-13 Fri 0.81 ### 0.81 0.81 69,089 27,981 74.9 74.9 0.1
2025-Jun-12 Thu 0.82 0.82 0.81 0.81 24.7 24.7 0.1
2025-Jun-11 Wed 0.82 0.82 ### ### ### ### 0.0
2025-Jun-10 Tue ### 0.82 0.81 0.82 59,527 ### ### ### 0.1
2025-Jun-06 Fri 0.82 0.825 ### 0.825 34,751 ### ### ### 0.1
2025-Jun-05 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2025-Jun-04 Wed 0.81 0.81 0.81 0.81 61.7 61.7 0.1
2025-Jun-03 Tue 0.83 0.83 0.81 0.81 6,653 5,455 19.2 19.2 0.1
2025-Jun-02 Mon 0.825 0.83 0.81 0.83 78.0 78.0 ###
2025-May-30 Fri 0.825 0.825 ### ### 13.9 13.9 0.0
2025-May-29 Thu 0.81 0.81 0.81 0.81 225 182 ### ### 0.1
2025-May-28 Wed 0.8 ### 0.8 ### ### ### 0.0
2025-May-27 Tue ### ### 0.8 0.8 100,787 ### ### ### 0.1
2025-May-26 Mon 0.825 0.825 0.8 ### 16.8 16.8 0.0
2025-May-23 Fri 0.82 0.825 0.8 ### 77,747 ### ### ### 0.0
2025-May-22 Thu ### ### 0.81 ### ### ### 0.0
2025-May-21 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2025-May-20 Tue 0.8 0.825 0.8 0.825 ### ### 0.1
2025-May-19 Mon 0.85 0.85 0.84 0.84 35.2 35.2 ###
2025-May-16 Fri 0.85 0.85 0.83 0.845 26.8 26.8 ###
2025-May-15 Thu 0.85 0.86 0.845 0.85 ### ### ###
2025-May-14 Wed 0.86 0.86 0.845 0.86 89,053 ### 68.4 68.4 ###
2025-May-13 Tue 0.84 0.86 0.84 0.86 ### ### ###
2025-May-12 Mon 0.825 0.84 ### 0.84 81.2 81.2 ###
2025-May-09 Fri 0.82 0.825 0.82 0.82 64.1 64.1 0.1
2025-May-08 Thu 0.82 0.82 ### 0.82 60.1 60.1 0.1
2025-May-07 Wed 0.825 0.825 ### 0.82 59,672 ### ### ### 0.1
2025-May-06 Tue 0.825 0.825 ### 0.825 31,440 ### ### ### 0.1
2025-May-05 Mon 0.82 0.825 0.81 0.825 78.6 78.6 0.1
2025-May-02 Fri 0.81 0.82 0.8 0.82 54,575 ### 69.4 69.4 0.1
2025-May-01 Thu 0.82 0.83 0.8 0.81 ### ### 0.1
2025-Apr-30 Wed 0.83 0.83 0.81 0.83 43,979 ### 67.3 67.3 ###
2025-Apr-29 Tue ### 0.82 ### 0.82 75.4 75.4 0.1
2025-Apr-28 Mon ### 0.81 0.8 ### 36,329 29,244 ### ### 0.0
2025-Apr-24 Thu 0.775 0.81 0.775 ### ### ### 0.0
2025-Apr-23 Wed 0.76 0.775 0.76 0.775 81.0 81.0 0.1
2025-Apr-22 Tue ### 0.77 0.755 0.77 90,440 ### 75.5 75.5 0.1
2025-Apr-17 Thu ### 0.775 0.76 0.775 ### ### 0.1
2025-Apr-16 Wed 0.775 0.775 0.775 0.775 68.0 68.0 0.1
2025-Apr-15 Tue 0.77 0.78 0.75 0.78 76.8 76.8 0.1
2025-Apr-14 Mon 0.77 0.78 0.77 0.77 62.5 62.5 0.1
2025-Apr-11 Fri 0.76 0.77 0.76 0.77 68.2 68.2 0.1
2025-Apr-10 Thu 0.77 0.77 0.77 0.77 68.0 68.0 0.1
2025-Apr-09 Wed 0.75 0.76 0.74 0.755 80.1 80.1 ###
2025-Apr-08 Tue 0.75 0.75 0.75 0.75 20,053 ### ### ### ###
2025-Apr-07 Mon 0.745 0.75 0.71 0.75 73.6 73.6 ###
2025-Apr-04 Fri 0.78 0.78 ### 0.77 26,279 10,248 ### ### 0.1
2025-Apr-03 Thu 0.76 0.78 0.76 0.78 6,878 ### ### ### 0.1
2025-Apr-02 Wed 0.76 0.77 0.76 0.77 84.2 84.2 0.1
2025-Apr-01 Tue 0.77 0.775 0.75 0.755 ### ### ###
2025-Mar-31 Mon 0.775 0.775 0.775 0.775 76.2 76.2 0.1
2025-Mar-28 Fri 0.78 0.79 0.78 0.79 2,026 ### ### ### ###
2025-Mar-27 Thu 0.76 0.77 0.76 0.77 80.1 80.1 0.1
2025-Mar-26 Wed 0.77 0.77 0.76 ### 31,250 ### ### ### 0.0
2025-Mar-25 Tue 0.76 0.77 0.76 0.77 3,572 ### ### ### 0.1
2025-Mar-24 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2025-Mar-21 Fri 0.77 0.77 0.76 0.76 6,450 ### 23.6 23.6 0.1
2025-Mar-20 Thu 0.78 0.78 0.775 0.775 72,677 ### 22.1 22.1 0.1
2025-Mar-19 Wed 0.76 0.775 0.76 0.77 79.0 79.0 0.1
2025-Mar-18 Tue 0.76 ### 0.74 0.76 74,540 27,579 ### ### 0.1
2025-Mar-17 Mon 0.745 ### 0.74 ### 45,679 ### 83.2 83.2 0.0
2025-Mar-14 Fri 0.75 0.755 0.74 0.75 38,681 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 44,780 0 70.2 70.2 0.0
2025-Mar-12 Wed 0.74 0.75 0.725 ### 215,374 ### 32.9 32.9 0.0
2025-Mar-11 Tue ### ### 0.74 0.74 96,443 35,683 20.4 20.4 0.1
2025-Mar-10 Mon 0.745 0.755 0.73 0.75 112,341 ### ### ### ###
2025-Mar-07 Fri 0.775 0.775 0.74 0.76 ### ### 0.1
2025-Mar-06 Thu 0.77 0.77 0.77 0.77 3,350 2,579 65.5 65.5 0.1
2025-Mar-05 Wed 0.77 0.77 0.77 0.77 17,323 ### 69.4 69.4 0.1
2025-Mar-04 Tue 0.775 0.78 ### 0.77 37.5 37.5 0.1
2025-Mar-03 Mon 0.78 0.78 ### ### 102,374 39,925 ### ### 0.0
2025-Feb-28 Fri 0.775 0.79 0.775 0.78 36,728 ### 78.5 78.5 0.1
2025-Feb-27 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2025-Feb-26 Wed 0.78 0.785 0.77 0.77 93,144 ### 31.9 31.9 0.1
2025-Feb-25 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2025-Feb-24 Mon 0.81 ### ### 0.81 103,885 0 69.7 69.7 0.1
2025-Feb-21 Fri 0.8 0.81 0.8 0.81 79.1 79.1 0.1
2025-Feb-20 Thu 0.81 0.82 ### ### 75.4 75.4 0.0
2025-Feb-19 Wed 0.82 0.82 0.82 0.82 53,522 43,888 73.0 73.0 0.1
2025-Feb-18 Tue 0.825 0.825 ### ### 18.8 18.8 0.0
2025-Feb-17 Mon 0.845 0.845 0.825 ### 24.9 24.9 0.0
2025-Feb-14 Fri 0.82 0.845 0.82 0.845 ### ### ###
2025-Feb-13 Thu 0.84 0.84 0.82 0.825 22.0 22.0 0.1
2025-Feb-12 Wed 0.83 0.84 0.83 0.84 ### ### ###
2025-Feb-11 Tue 0.825 ### 0.825 ### ### ### 0.0
2025-Feb-10 Mon 0.825 0.84 0.825 0.84 81.6 81.6 ###
2025-Feb-07 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2025-Feb-06 Thu 0.82 0.82 ### ### 54,051 ### ### ### 0.0
2025-Feb-05 Wed 0.81 0.8175 0.81 ### ### ### 0.0
2025-Feb-04 Tue 0.81 0.82 0.81 0.81 48,850 ### ### ### 0.1
2025-Feb-03 Mon 0.81 ### 0.8 ### 38,278 ### 42.6 42.6 0.0
2025-Jan-31 Fri 0.81 0.81 0.81 0.81 1,482 ### 65.4 65.4 0.1
2025-Jan-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-29 Wed 0.81 0.81 0.8 0.8 25,952 ### 21.0 21.0 0.1
2025-Jan-28 Tue 0.81 0.81 0.8 ### ### ### 0.0
2025-Jan-24 Fri ### ### 0.8 0.81 47,954 19,181 27.4 27.4 0.1
2025-Jan-23 Thu 0.81 ### 0.81 0.81 ### ### 0.1
2025-Jan-22 Wed 0.81 ### 0.8075 0.81 67.9 67.9 0.1
2025-Jan-21 Tue 0.82 0.82 ### ### 31,588 12,951 18.4 18.4 0.0
2025-Jan-20 Mon ### 0.82 ### 0.82 ### ### 0.1
2025-Jan-17 Fri 0.81 ### ### ### 26.0 26.0 0.0
2025-Jan-16 Thu ### 0.81 ### ### 48,151 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.81 ### ### ### ### ### 0.0
2025-Jan-13 Mon 0.81 0.81 0.8 0.8 73,055 ### 31.9 31.9 0.1
2025-Jan-10 Fri 0.79 ### 0.79 0.81 ### ### 0.1
2025-Jan-09 Thu 0.81 0.81 0.79 0.79 15.6 15.6 ###
2025-Jan-08 Wed 0.79 ### 0.79 ### 56,827 22,446 71.3 71.3 0.0
2025-Jan-07 Tue 0.8 0.8 0.785 0.785 24,223 ### ### ### ###
2025-Jan-06 Mon 0.79 ### 0.79 0.79 69,149 ### ### ### ###
2025-Jan-03 Fri 0.78 ### 0.78 ### ### ### 0.0
2025-Jan-02 Thu 0.78 0.785 0.78 0.785 ### ### ###
2024-Dec-31 Tue 0.775 0.775 0.775 0.775 8,321 6,448 ### ### 0.1
2024-Dec-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2024-Dec-27 Fri 0.78 0.78 0.77 0.77 16.0 16.0 0.1
2024-Dec-24 Tue 0.78 0.78 0.775 0.775 23.5 23.5 0.1
2024-Dec-23 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu 0.79 0.79 ### ### 62,048 ### 15.7 15.7 0.0
2024-Dec-18 Wed 0.79 ### 0.785 0.79 ### ### ###
2024-Dec-17 Tue 0.755 ### 0.755 ### ### ### 0.0
2024-Dec-16 Mon 0.77 0.79 0.75 0.77 78.8 78.8 0.1
2024-Dec-13 Fri 0.79 0.79 0.77 0.785 228,983 ### 31.0 31.0 ###
2024-Dec-12 Thu 0.77 ### 0.77 ### ### ### 0.0
2024-Dec-11 Wed 0.775 0.775 0.76 ### 24.4 24.4 0.0
2024-Dec-10 Tue 0.76 ### 0.755 0.76 72.3 72.3 0.1
2024-Dec-09 Mon 0.755 ### 0.755 ### 83.4 83.4 0.0
2024-Dec-06 Fri 0.745 0.77 0.745 0.77 36,450 ### 88.0 88.0 0.1
2024-Dec-05 Thu 0.76 0.76 0.76 0.76 67.3 67.3 0.1
2024-Dec-04 Wed 0.76 ### 0.74 0.74 196,454 72,687 ### ### 0.1
2024-Dec-03 Tue 0.77 0.77 0.755 ### ### ### 0.0
2024-Dec-02 Mon 0.77 0.8 0.77 0.775 ### ### 0.1
2024-Nov-29 Fri 0.77 0.77 ### ### 26.7 26.7 0.0
2024-Nov-28 Thu 0.77 0.785 0.77 0.77 ### ### 0.1
2024-Nov-27 Wed 0.785 ### 0.77 0.77 19.5 19.5 0.1
2024-Nov-26 Tue 0.78 0.8 0.78 0.79 ### ### ###
2024-Nov-25 Mon 0.78 ### 0.78 0.78 11,322 ### ### ### 0.1
2024-Nov-22 Fri 0.77 0.78 0.77 0.78 49,645 38,474 81.0 81.0 0.1
2024-Nov-21 Thu 0.775 0.775 0.775 0.775 71,977 55,782 ### ### 0.1
2024-Nov-20 Wed 0.78 0.79 0.775 0.775 ### ### 0.1
2024-Nov-19 Tue 0.78 0.79 0.77 0.78 64,243 ### 62.7 62.7 0.1
2024-Nov-18 Mon 0.78 ### 0.78 0.78 50,171 ### ### ### 0.1
2024-Nov-15 Fri 0.79 ### 0.78 0.78 42,824 ### ### ### 0.1
2024-Nov-14 Thu 0.79 0.79 0.78 0.79 928 728 71.9 71.9 ###
2024-Nov-13 Wed 0.78 0.79 0.775 0.775 67,287 52,652 32.6 32.6 0.1
2024-Nov-12 Tue 0.78 0.78 0.78 0.78 68.6 68.6 0.1
2024-Nov-11 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2024-Nov-08 Fri 0.785 0.79 0.77 0.78 ### ### 0.1
2024-Nov-07 Thu 0.775 0.78 0.77 0.78 79.7 79.7 0.1
2024-Nov-06 Wed ### 0.78 ### 0.78 19,774 ### ### ### 0.1
2024-Nov-05 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.77 0.77 ### 0.77 59,850 23,042 ### ### 0.1
2024-Oct-31 Thu 0.78 0.78 0.77 0.77 59,742 ### ### ### 0.1
2024-Oct-30 Wed 0.8 0.8 0.785 0.785 2,020 ### 23.0 23.0 ###
2024-Oct-29 Tue 0.78 ### 0.775 ### 15,849 6,141 ### ### 0.0
2024-Oct-28 Mon 0.8 0.8 0.74 0.775 17.6 17.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 02:31:02 thru 2026-03-20 02:31:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000