Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 02:00:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

176 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-12 Thu 1.025 ### ### ### 49,029 0 ### ### 0.0
2017-Oct-11 Wed ### 1.025 ### 1.025 68.2 68.2 ###
2017-Oct-10 Tue ### ### ### ### 12,784 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 69.7 69.7 0.0
2017-Oct-05 Thu ### ### ### ### 75,121 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 89,052 0 80.6 80.6 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 54,478 0 ### ### 0.0
2017-Sep-28 Thu ### 1.045 ### ### 65,654 ### ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 13,784 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 2,356 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 28.9 28.9 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 61,640 0 ### ### 0.0
2017-Sep-13 Wed ### ### 1 ### 101,959 50,979 78.9 78.9 0.0
2017-Sep-12 Tue ### ### ### ### 10,280 0 24.4 24.4 0.0
2017-Sep-11 Mon 1 1 1 1 68.9 68.9 ###
2017-Sep-08 Fri 1 1 1 1 70.4 70.4 ###
2017-Sep-07 Thu ### ### 1 1 53,277 ### ### ### ###
2017-Sep-06 Wed ### ### ### ### 40,740 0 27.5 27.5 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 105,126 0 75.2 75.2 0.0
2017-Sep-01 Fri 1 ### 1 ### 76.0 76.0 0.0
2017-Aug-31 Thu ### 1 ### ### 91,749 45,874 63.5 63.5 0.0
2017-Aug-30 Wed 0.985 ### 0.985 ### 16,550 8,150 75.7 75.7 0.0
2017-Aug-29 Tue ### ### 0.975 ### 68,376 ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 24,020 0 76.5 76.5 0.0
2017-Aug-25 Fri 0.975 ### 0.975 ### 16,346 ### ### ### 0.0
2017-Aug-24 Thu 0.975 ### ### 0.975 97,283 0 66.4 66.4 ###
2017-Aug-23 Wed ### ### ### ### 26.5 26.5 0.0
2017-Aug-22 Tue 0.985 0.985 0.985 0.985 2,940 ### ### ### ###
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 1 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 9.3 9.3 0.0
2017-Aug-10 Thu ### 0.985 ### 0.985 46,778 ### ### ### ###
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 81.4 81.4 0.0
2017-Aug-04 Fri 0.955 0.955 ### 0.955 11,350 ### ### ### 0.1
2017-Aug-03 Thu 0.975 0.975 0.955 0.955 14.2 14.2 0.1
2017-Aug-02 Wed 0.975 0.975 0.975 0.975 75.9 75.9 ###
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 76,387 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed 0.985 ### ### ### 65,028 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 12,882 0 ### ### 0.0
2017-Jul-24 Mon 1 1 1 1 0 ###
2017-Jul-21 Fri 1 1 1 1 28,570 28,570 66.2 66.2 ###
2017-Jul-20 Thu ### 1 ### 1 26,476 ### 92.7 92.7 ###
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 108,759 0 ### ### 0.0
2017-Jul-17 Mon ### ### 0.955 0.955 27.8 27.8 0.1
2017-Jul-14 Fri 0.955 0.955 0.955 0.955 68.6 68.6 0.1
2017-Jul-13 Thu ### ### ### ### 36,583 0 ### ### 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### 0.945 0.945 ### ### 0.1
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 33,540 0 22.7 22.7 0.0
2017-Jul-06 Thu ### ### ### ### 40,549 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 270,725 0 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 128,781 0 80.4 80.4 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue 0.945 0.945 ### ### 17.8 17.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66,345 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 32,379 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 86.6 86.6 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 34,083 0 ### ### 0.0
2017-Jun-01 Thu 0.945 ### 0.945 ### 8,288 ### 74.4 74.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue 0.945 0.945 ### ### ### ### 0.0
2017-May-29 Mon ### ### ### 0.945 49,324 0 88.2 88.2 0.1
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 5,950 0 88.0 88.0 0.0
2017-May-24 Wed ### ### 0.87 ### 132,150 57,485 ### ### 0.0
2017-May-23 Tue ### ### ### ### 86,772 0 6.3 6.3 0.0
2017-May-22 Mon ### ### 0.955 ### 86.5 86.5 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### 1.025 ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### 69,583 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 53,375 0 86.3 86.3 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 197,973 0 87.6 87.6 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 76.1 76.1 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu 1.045 1.045 ### 1.045 71.2 71.2 0.1
2017-Apr-26 Wed 1.045 1.045 ### ### 30.3 30.3 0.0
2017-Apr-24 Mon ### 1.045 ### 1.045 98,423 51,426 ### ### 0.1
2017-Apr-21 Fri 1.045 1.045 1.045 1.045 69.6 69.6 0.1
2017-Apr-20 Thu 1.045 1.045 1.045 1.045 28,246 ### ### ### 0.1
2017-Apr-19 Wed ### 1.045 ### 1.045 75.7 75.7 0.1
2017-Apr-18 Tue 1.045 ### 1.045 1.045 4,226 ### ### ### 0.1
2017-Apr-13 Thu ### ### 1.045 1.045 ### ### 0.1
2017-Apr-12 Wed ### ### 1.045 ### 36,850 19,254 72.9 72.9 0.0
2017-Apr-11 Tue 1.045 ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 60,926 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 45,942 0 ### ### 0.0
2017-Mar-31 Fri ### ### 1.055 ### 111,757 58,951 77.1 77.1 0.0
2017-Mar-30 Thu ### ### 1.055 ### 68,689 ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 35,451 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 12,527 0 21.1 21.1 0.0
2017-Mar-24 Fri ### ### 1.055 1.055 20.8 20.8 0.1
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### 1.045 ### 45,153 ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 42,428 0 71.5 71.5 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu 1.045 ### 1.045 ### 7,749 4,048 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 26.7 26.7 0.0
2017-Mar-14 Tue ### ### ### ### 120,544 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 459 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### 1.045 72.9 72.9 0.1
2017-Mar-09 Thu ### ### 1.045 1.045 20.0 20.0 0.1
2017-Mar-08 Wed ### ### ### ### 118,683 0 ### ### 0.0
2017-Mar-07 Tue 1.075 ### ### ### 157,622 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 26.9 26.9 0.0
2017-Mar-03 Fri ### ### ### ### 72,050 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 37,886 0 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 150,071 0 91.4 91.4 0.0
2017-Feb-27 Mon ### ### ### ### 86.2 86.2 0.0
2017-Feb-24 Fri ### ### ### 1.045 ### ### 0.1
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed 1.075 1.075 ### ### 23.7 23.7 0.0
2017-Feb-21 Tue ### 1.075 ### 1.075 84.6 84.6 ###
2017-Feb-20 Mon ### ### ### ### 91.6 91.6 0.0
2017-Feb-17 Fri ### ### ### ### 88,357 0 31.4 31.4 0.0
2017-Feb-16 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2017-Feb-15 Wed ### 1.045 ### 1.045 ### ### 0.1
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 69.5 69.5 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 57,154 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 93,427 0 84.0 84.0 0.0
2017-Feb-03 Fri 1 ### 1 ### 634,641 317,320 86.2 86.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 14:00:10 thru 2026-04-22 14:00:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000