Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 05:12:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

48 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Dec-04 Wed 0.84 0.84 ### 0.84 ### ### ###
2019-Dec-03 Tue 0.84 0.845 0.84 0.845 50,045 ### 83.1 83.1 ###
2019-Dec-02 Mon 0.845 0.845 0.845 0.845 72.8 72.8 ###
2019-Nov-29 Fri 0.845 0.845 0.84 0.84 ### ### ###
2019-Nov-28 Thu 0.84 0.84 0.84 0.84 118,389 99,446 69.1 69.1 ###
2019-Nov-27 Wed 0.84 0.84 ### 0.84 ### ### ###
2019-Nov-26 Tue 0.84 0.845 0.84 0.84 21,946 18,489 68.0 68.0 ###
2019-Nov-25 Mon ### 0.84 ### 0.84 865,674 363,583 ### ### ###
2019-Nov-22 Fri ### 0.84 ### 0.84 125,174 52,573 76.6 76.6 ###
2019-Nov-21 Thu 0.84 0.845 ### 0.84 72.8 72.8 ###
2019-Nov-20 Wed 0.84 0.85 0.84 0.84 105,081 ### 72.1 72.1 ###
2019-Nov-19 Tue 0.84 0.85 ### ### 185,074 78,656 28.3 28.3 0.0
2019-Nov-18 Mon 0.84 0.845 0.84 0.845 72,570 61,140 ### ### ###
2019-Nov-15 Fri 0.84 0.84 ### 0.84 130,823 54,945 64.0 64.0 ###
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed 0.845 0.845 0.84 0.84 122,973 ### ### ### ###
2019-Nov-12 Tue 0.84 0.845 0.84 0.845 79.6 79.6 ###
2019-Nov-11 Mon 0.84 0.84 0.84 0.84 ### ### ###
2019-Nov-08 Fri ### 0.845 0.83 0.84 187,583 ### 76.5 76.5 ###
2019-Nov-07 Thu 0.84 0.84 ### 0.84 310,072 ### 66.2 66.2 ###
2019-Nov-06 Wed 0.84 0.84 ### 0.84 288,121 ### ### ### ###
2019-Nov-05 Tue ### 0.84 ### 0.84 78.1 78.1 ###
2019-Nov-04 Mon ### ### 0.83 0.83 31.0 31.0 ###
2019-Nov-01 Fri 0.825 0.84 0.825 0.84 83.7 83.7 ###
2019-Oct-31 Thu 0.83 0.83 0.825 0.825 30.1 30.1 0.1
2019-Oct-30 Wed 0.83 0.83 ### 0.82 52,177 21,653 26.8 26.8 0.1
2019-Oct-29 Tue 0.83 ### 0.83 0.83 125,751 52,186 74.0 74.0 ###
2019-Oct-28 Mon 0.83 0.83 0.825 0.83 65,787 ### 71.0 71.0 ###
2019-Oct-25 Fri 0.825 ### 0.825 0.825 50,356 20,771 69.4 69.4 0.1
2019-Oct-24 Thu ### 0.825 ### ### 20,656 8,520 73.7 73.7 0.0
2019-Oct-23 Wed 0.825 0.825 0.81 0.81 ### ### 0.1
2019-Oct-22 Tue 0.82 0.825 ### 0.825 76.4 76.4 0.1
2019-Oct-21 Mon ### ### 0.81 0.82 36,178 14,652 ### ### 0.1
2019-Oct-18 Fri 0.87 0.87 0.86 0.86 23.1 23.1 ###
2019-Oct-17 Thu 0.875 0.875 ### 0.87 ### ### 0.1
2019-Oct-16 Wed 0.86 0.875 0.86 0.87 257,129 223,059 ### ### 0.1
2019-Oct-15 Tue 0.86 ### 0.855 ### 229,544 ### ### ### 0.0
2019-Oct-14 Mon 0.855 0.855 0.85 0.855 ### ### ###
2019-Oct-11 Fri ### 0.85 ### 0.85 222,852 ### ### ### ###
2019-Oct-10 Thu ### ### 0.825 0.825 ### ### 0.1
2019-Oct-09 Wed 0.83 ### 0.83 ### 76.9 76.9 0.0
2019-Oct-08 Tue 0.83 ### 0.825 ### 92,245 38,051 78.4 78.4 0.0
2019-Oct-07 Mon ### ### ### ### 42,925 0 66.9 66.9 0.0
2019-Oct-04 Fri ### 0.84 0.83 0.84 ### ### ###
2019-Oct-03 Thu 0.84 0.84 ### 0.84 406,358 170,670 ### ### ###
2019-Oct-02 Wed ### 0.845 ### 0.845 85.2 85.2 ###
2019-Oct-01 Tue ### 0.84 0.83 0.83 ### ### ###
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 17:12:12 thru 2026-03-16 17:12:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000