 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 26-Mar-16 09:57:25 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 59...
|
 TOC Company Info for SNC Limits  |
Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
| Listing Code
| SNC
|
| Listing Name
| SANDON CAPITAL INVESTMENTS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024
SNC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for SNC Bottom |
End of day Prices (full format),
48 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Dec-12 Fri
| 0.88
| ###
| 0.86
| ###
| 167,920
| ###
| 92.7
| 92.7
| 0.0 |
| 2014-Dec-11 Thu
| ###
| ###
| 0.89
| 0.89
| 77,580
| 34,523
| ###
| ###
| ### |
| 2014-Dec-10 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 33,328
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 62,677
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 62,281
| 0
| 14.9
| 14.9
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 17,722
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 81.0
| 81.0
| 0.0 |
| 2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-06 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-30 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
| 2014-Oct-29 Wed
| ###
| ###
| 0.925
| 0.925
| 2,526
| ###
| ###
| ###
| ### |
| 2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 7,281
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-27 Mon
| ###
| 0.955
| ###
| 0.955
| 19,351
| 9,240
| 88.4
| 88.4
| 0.1 |
| 2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 20,650
| 0
| 78.5
| 78.5
| 0.0 |
| 2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-09 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 21:57:25 thru 2026-03-16 21:57:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
