(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-20 05:53:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 5...

Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code	SNC
Listing Name	SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

44 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-10 Thu	###	###	###	###	6,980	0	###	###	0.0
2025-Jul-09 Wed	0.81	0.83	0.81	0.83			###	###	###
2025-Jul-08 Tue	0.83	0.83	0.81	0.81			###	###	0.1
2025-Jul-07 Mon	###	0.84	###	0.82			###	###	0.1
2025-Jul-04 Fri	###	0.82	###	###	20,420	8,372	68.1	68.1	0.0
2025-Jul-03 Thu	###	###	0.8	0.8	2,170	###	###	###	0.1
2025-Jul-02 Wed	###	###	###	###	0				0.0
2025-Jul-01 Tue	###	###	###	###	161,979	0	22.1	22.1	0.0
2025-Jun-30 Mon	0.79	###	0.785	0.785	86,625	###	###	###	###
2025-Jun-27 Fri	0.8	0.8	0.785	###	82,354	###	###	###	0.0
2025-Jun-26 Thu	0.8	0.8	###	0.8			###	###	0.1
2025-Jun-25 Wed	0.8	###	0.79	###	66,288	26,183	73.9	73.9	0.0
2025-Jun-24 Tue	0.8	0.8	0.785	0.79	16,323	###	###	###	###
2025-Jun-23 Mon	###	###	0.78	0.78			###	###	0.1
2025-Jun-20 Fri	###	###	0.8	0.8	24,974	9,989	###	###	0.1
2025-Jun-19 Thu	###	0.82	0.8	0.8			41.3	41.3	0.1
2025-Jun-18 Wed	0.81	###	0.81	0.81			69.2	69.2	0.1
2025-Jun-17 Tue	0.81	0.81	###	0.81	23,172	9,384	###	###	0.1
2025-Jun-16 Mon	0.81	0.81	0.81	0.81			70.8	70.8	0.1
2025-Jun-13 Fri	0.81	###	0.81	0.81	69,089	27,981	74.9	74.9	0.1
2025-Jun-12 Thu	0.82	0.82	0.81	0.81			24.7	24.7	0.1
2025-Jun-11 Wed	0.82	0.82	###	###			###	###	0.0
2025-Jun-10 Tue	###	0.82	0.81	0.82	59,527	###	###	###	0.1
2025-Jun-06 Fri	0.82	0.825	###	0.825	34,751	###	###	###	0.1
2025-Jun-05 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2025-Jun-04 Wed	0.81	0.81	0.81	0.81			61.7	61.7	0.1
2025-Jun-03 Tue	0.83	0.83	0.81	0.81	6,653	5,455	19.2	19.2	0.1
2025-Jun-02 Mon	0.825	0.83	0.81	0.83			78.0	78.0	###
2025-May-30 Fri	0.825	0.825	###	###			13.9	13.9	0.0
2025-May-29 Thu	0.81	0.81	0.81	0.81	225	182	###	###	0.1
2025-May-28 Wed	0.8	###	0.8	###			###	###	0.0
2025-May-27 Tue	###	###	0.8	0.8	100,787	###	###	###	0.1
2025-May-26 Mon	0.825	0.825	0.8	###			16.8	16.8	0.0
2025-May-23 Fri	0.82	0.825	0.8	###	77,747	###	###	###	0.0
2025-May-22 Thu	###	###	0.81	###			###	###	0.0
2025-May-21 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2025-May-20 Tue	0.8	0.825	0.8	0.825			###	###	0.1
2025-May-19 Mon	0.85	0.85	0.84	0.84			35.2	35.2	###
2025-May-16 Fri	0.85	0.85	0.83	0.845			26.8	26.8	###
2025-May-15 Thu	0.85	0.86	0.845	0.85			###	###	###
2025-May-14 Wed	0.86	0.86	0.845	0.86	89,053	###	68.4	68.4	###
2025-May-13 Tue	0.84	0.86	0.84	0.86			###	###	###
2025-May-12 Mon	0.825	0.84	###	0.84			81.2	81.2	###
2025-May-09 Fri	0.82	0.825	0.82	0.82			64.1	64.1	0.1