(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-17 11:07:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 7...

Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code	SNC
Listing Name	SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

44 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Feb-27 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2025-Feb-26 Wed	0.78	0.785	0.77	0.77	93,144	###	31.9	31.9	0.1
2025-Feb-25 Tue	0.81	0.81	0.78	0.78			###	###	0.1
2025-Feb-24 Mon	0.81	###	###	0.81	103,885	0	69.7	69.7	0.1
2025-Feb-21 Fri	0.8	0.81	0.8	0.81			79.1	79.1	0.1
2025-Feb-20 Thu	0.81	0.82	###	###			75.4	75.4	0.0
2025-Feb-19 Wed	0.82	0.82	0.82	0.82	53,522	43,888	73.0	73.0	0.1
2025-Feb-18 Tue	0.825	0.825	###	###			18.8	18.8	0.0
2025-Feb-17 Mon	0.845	0.845	0.825	###			24.9	24.9	0.0
2025-Feb-14 Fri	0.82	0.845	0.82	0.845			###	###	###
2025-Feb-13 Thu	0.84	0.84	0.82	0.825			22.0	22.0	0.1
2025-Feb-12 Wed	0.83	0.84	0.83	0.84			###	###	###
2025-Feb-11 Tue	0.825	###	0.825	###			###	###	0.0
2025-Feb-10 Mon	0.825	0.84	0.825	0.84			81.6	81.6	###
2025-Feb-07 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2025-Feb-06 Thu	0.82	0.82	###	###	54,051	###	###	###	0.0
2025-Feb-05 Wed	0.81	0.8175	0.81	###			###	###	0.0
2025-Feb-04 Tue	0.81	0.82	0.81	0.81	48,850	###	###	###	0.1
2025-Feb-03 Mon	0.81	###	0.8	###	38,278	###	42.6	42.6	0.0
2025-Jan-31 Fri	0.81	0.81	0.81	0.81	1,482	###	65.4	65.4	0.1
2025-Jan-30 Thu	0.8	0.8	0.8	0.8	0				0.1
2025-Jan-29 Wed	0.81	0.81	0.8	0.8	25,952	###	21.0	21.0	0.1
2025-Jan-28 Tue	0.81	0.81	0.8	###			###	###	0.0
2025-Jan-24 Fri	###	###	0.8	0.81	47,954	19,181	27.4	27.4	0.1
2025-Jan-23 Thu	0.81	###	0.81	0.81			###	###	0.1
2025-Jan-22 Wed	0.81	###	0.8075	0.81			67.9	67.9	0.1
2025-Jan-21 Tue	0.82	0.82	###	###	31,588	12,951	18.4	18.4	0.0
2025-Jan-20 Mon	###	0.82	###	0.82			###	###	0.1
2025-Jan-17 Fri	0.81	###	###	###			26.0	26.0	0.0
2025-Jan-16 Thu	###	0.81	###	###	48,151	###	###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	0.81	###	###	###			###	###	0.0
2025-Jan-13 Mon	0.81	0.81	0.8	0.8	73,055	###	31.9	31.9	0.1
2025-Jan-10 Fri	0.79	###	0.79	0.81			###	###	0.1
2025-Jan-09 Thu	0.81	0.81	0.79	0.79			15.6	15.6	###
2025-Jan-08 Wed	0.79	###	0.79	###	56,827	22,446	71.3	71.3	0.0
2025-Jan-07 Tue	0.8	0.8	0.785	0.785	24,223	###	###	###	###
2025-Jan-06 Mon	0.79	###	0.79	0.79	69,149	###	###	###	###
2025-Jan-03 Fri	0.78	###	0.78	###			###	###	0.0
2025-Jan-02 Thu	0.78	0.785	0.78	0.785			###	###	###
2024-Dec-31 Tue	0.775	0.775	0.775	0.775	8,321	6,448	###	###	0.1
2024-Dec-30 Mon	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-27 Fri	0.78	0.78	0.77	0.77			16.0	16.0	0.1
2024-Dec-24 Tue	0.78	0.78	0.775	0.775			23.5	23.5	0.1