|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-19 12:30:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SNL) SUPPLY NETWORK LIMITED Daily Prices Page 23...
|
TOC    Company Info for SNL    Limits |
Company Details for (SNL) SUPPLY NETWORK LIMITED
Listing Code
| SNL
|
Listing Name
| SUPPLY NETWORK LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| SUPPLY NETWORK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SNL5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SNL .. Friday 10th November 2023
SNL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.24
| 1
| 0.0 |
MAX
| 22.5
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom |
End of day Prices (full format), 113 Days for (SNL) SUPPLY NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.72 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,186
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 2.26
| ###
| 2.26
| ###
| 4,750
| ###
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2014-Apr-16 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| ###
| ###
| 2.25
| 2.29
| 20,681
| ###
| 19.1
| 19.1
| ### |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2014-Apr-02 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Apr-01 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2014-Mar-31 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2014-Mar-28 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2014-Mar-27 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2014-Mar-26 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 72.3
| 72.3
| 0.2 |
2014-Mar-25 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Mar-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2014-Mar-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.5
| 67.5
| 0.2 |
2014-Mar-20 Thu
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 79.9
| 79.9
| 0.2 |
2014-Mar-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,275
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 2.43
| 2.43
| ###
| ###
| 18,271
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 2.43
| 2.44
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,271
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,678
| 0
| 20.3
| 20.3
| 0.0 |
2014-Feb-27 Thu
| 2.54
| 2.54
| ###
| ###
| 10,228
| 12,989
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 2.49
| 2.5
| 2.45
| 2.5
| 29,023
| ###
| ###
| ###
| 0.2 |
2014-Feb-25 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 3,573
| ###
| 76.7
| 76.7
| 0.2 |
2014-Feb-24 Mon
| 2.41
| 2.44
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Feb-21 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| ###
| 2.45
| ###
| 2.43
| 7,220
| 8,844
| ###
| ###
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,072
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 10,550
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 450
| 1,080
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 2.4
| 2.41
| 2.4
| 2.4
| 5,543
| ###
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 2.42
| 2.42
| ###
| ###
| 10,125
| 12,251
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| 2.46
| ###
| 2.46
|
|
| 97.2
| 97.2
| 0.2 |
2014-Jan-31 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Jan-30 Thu
| ###
| 2.2
| ###
| 2.2
| 11,171
| 12,288
| ###
| ###
| 0.2 |
2014-Jan-29 Wed
| 2.2
| 2.2
| ###
| ###
| 683
| 751
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.8
| 75.8
| 0.2 |
2014-Jan-24 Fri
| 2.27
| 2.27
| 2.25
| 2.25
| 6,125
| 13,842
| ###
| ###
| ### |
2014-Jan-23 Thu
| 2.24
| 2.26
| 2.24
| 2.26
|
|
| 83.4
| 83.4
| ### |
2014-Jan-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Jan-21 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,625
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 71
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 949
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 9,480
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 2
| 2
| 2
| 2
| 8,020
| 16,040
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| 1.885
| 1.885
| 1.885
| 1.885
|
|
| 72.6
| 72.6
| 0.1 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 3,775
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 1.88
| 1.88
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| 1.875
| 1.875
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 1.89
| ###
| 1.89
| ###
| 7,953
| ###
| 65.9
| 65.9
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2013-Dec-02 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2013-Nov-29 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2013-Nov-28 Thu
| 2
| 2
| 2
| 2
| 7,158
| ###
| 75.5
| 75.5
| 0.1 |
2013-Nov-27 Wed
| ###
| 2
| ###
| 2
| 18,742
| 18,742
| 90.3
| 90.3
| 0.1 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 7,040
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 1.88
| ###
| 1.88
| ###
| 17,451
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| ###
| ###
| 1.55
| ###
| 4,980
| 3,859
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 1,150
| 1,955
| ###
| ###
| ### |
2013-Nov-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 10,383
| 17,651
| ###
| ###
| ### |
2013-Nov-11 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:30:12 thru 2024-05-19 00:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|