|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-19 04:47:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SNL) SUPPLY NETWORK LIMITED Daily Prices Page 15...
|
TOC    Company Info for SNL    Limits |
Company Details for (SNL) SUPPLY NETWORK LIMITED
Listing Code
| SNL
|
Listing Name
| SUPPLY NETWORK LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| SUPPLY NETWORK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SNL5 |
Maximum Price date available .. Tuesday 18th June 2024 Latest price with VOLUME for SNL .. Friday 10th November 2023
SNL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.24
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom |
End of day Prices (full format), 113 Days for (SNL) SUPPLY NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.72 |
2018-Jan-30 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2018-Jan-29 Mon
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 69.5
| 69.5
| 0.2 |
2018-Jan-25 Thu
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 28.2
| 28.2
| 0.2 |
2018-Jan-24 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 2,789
| ###
| 68.9
| 68.9
| 0.2 |
2018-Jan-23 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 327
| 1,128
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 3.46
| 3.49
| 3.45
| 3.49
| 2,577
| 8,942
| 83.9
| 83.9
| ### |
2018-Jan-19 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 3,355
| 11,574
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 3.41
| 3.45
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 67.0
| 67.0
| 0.2 |
2018-Jan-11 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2017-Dec-29 Fri
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Dec-28 Thu
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2017-Dec-27 Wed
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Dec-22 Fri
| 3.5
| 3.54
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Dec-21 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 3.52
| 3.52
| 3.52
| 3.52
| 143
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 3.52
| 3.52
| 3.52
| 3.52
| 4,384
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2017-Dec-15 Fri
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Dec-06 Wed
| 3.24
| ###
| 3.24
| ###
| 1,655
| 2,681
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 3.45
| 3.45
| 3.24
| 3.24
|
|
| 8.1
| 8.1
| ### |
2017-Dec-04 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 67.7
| 67.7
| 0.3 |
2017-Nov-30 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Nov-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.1
| 66.1
| 0.2 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,087
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Nov-23 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2017-Nov-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Nov-21 Tue
| 3.25
| ###
| 3.2
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Nov-20 Mon
| 3.5
| 3.5
| 3.26
| ###
| 13,482
| ###
| 7.8
| 7.8
| 0.0 |
2017-Nov-17 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 3.52
| 3.52
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 3.56
| 3.56
| 3.55
| 3.55
| 3,858
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 3.56
| ###
| 3.56
| ###
| 8,776
| 15,621
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 3.55
| 3.58
| 3.55
| 3.58
| 11,872
| 42,323
| 76.5
| 76.5
| 0.3 |
2017-Nov-09 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 1,550
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 1,470
| ###
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 3.55
| 3.55
| 3.5
| 3.5
| 3,473
| 12,242
| ###
| ###
| 0.3 |
2017-Nov-02 Thu
| 3.53
| 3.55
| 3.53
| 3.55
| 7,444
| 26,351
| ###
| ###
| ### |
2017-Nov-01 Wed
| 3.59
| 3.59
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 3.57
| 3.57
| 4,420
| 7,889
| ###
| ###
| 0.3 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 3.55
| ###
| 3.55
| ###
| 14,624
| 25,957
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 140
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 3.59
| ###
| 3.59
| ###
| 2,150
| 3,859
| 76.3
| 76.3
| 0.0 |
2017-Oct-20 Fri
| 3.58
| 3.59
| 3.58
| 3.59
| 979
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| 3.51
| 3.51
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| 3.51
| 3.55
| 5,846
| 10,259
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 3.58
| ###
| 3.57
| 3.58
| 9,849
| 17,580
| ###
| ###
| 0.3 |
2017-Oct-13 Fri
| ###
| ###
| 3.55
| ###
| 11,484
| 20,384
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 3.58
| ###
| 14,480
| ###
| 76.8
| 76.8
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,451
| 0
| 69.3
| 69.3
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 3.56
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Oct-09 Mon
| 3.59
| ###
| 3.58
| ###
| 8,728
| 15,623
| 76.9
| 76.9
| 0.0 |
2017-Oct-06 Fri
| 3.55
| 3.59
| 3.53
| 3.59
|
|
| 76.4
| 76.4
| ### |
2017-Oct-05 Thu
| 3.55
| 3.55
| 3.53
| 3.54
| 11,155
| 39,488
| ###
| ###
| 0.3 |
2017-Oct-04 Wed
| 3.55
| 3.55
| 3.51
| 3.55
| 20,623
| ###
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 3.5
| 3.56
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-Oct-02 Mon
| 3.41
| 3.59
| 3.41
| 3.45
| 17,442
| 61,047
| 78.7
| 78.7
| ### |
2017-Sep-29 Fri
| 3.41
| 3.41
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 3.41
| ###
| 3.41
|
|
| 78.3
| 78.3
| ### |
2017-Sep-27 Wed
| ###
| 3.4
| ###
| ###
| 35,249
| 59,923
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 2.78
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 2.74
| 2.76
| 2.72
| 2.75
|
|
| 72.4
| 72.4
| ### |
2017-Sep-15 Fri
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,670
| 0
| 73.4
| 73.4
| 0.0 |
2017-Sep-05 Tue
| 3
| 3
| 3
| 3
|
|
| 72.3
| 72.3
| 0.2 |
2017-Sep-04 Mon
| ###
| 3
| ###
| 3
|
|
| 86.5
| 86.5
| 0.2 |
2017-Sep-01 Fri
| 2.71
| 2.8
| 2.71
| 2.8
|
|
| 87.8
| 87.8
| 0.2 |
2017-Aug-31 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2017-Aug-30 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2017-Aug-29 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 206,458
| ###
| ###
| ###
| 0.2 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2017-Aug-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2017-Aug-11 Fri
| ###
| 2.76
| ###
| 2.76
| 2,670
| 3,684
| 94.9
| 94.9
| 0.2 |
2017-Aug-10 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.6
| 75.6
| 0.2 |
2017-Aug-09 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.1
| 67.1
| 0.2 |
2017-Aug-08 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Aug-07 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-19 04:47:16 thru 2024-06-19 04:47:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|